28142 美團國君六十沽Ｂ (認沽證)
按盤價 
0.088 -0.006 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.094 | 75.050 | 430,000 | 39.044 | 430,000 | 0.096 | ||
| 11/09/2026 | 0.095 | 75.100 | 665,000 | 38.466 | 665,000 | 0.107 | ||
| 10/09/2026 | 0.098 | 74.750 | 0 | 37.630 | ||||
| 09/09/2026 | 0.068 | 77.800 | 0 | 37.214 | ||||
| 08/09/2026 | 0.050 | 80.600 | 0 | 38.331 | ||||
| 07/09/2026 | 0.053 | 80.050 | 0 | 37.576 | ||||
| 04/09/2026 | 0.048 | 81.750 | 0 | 39.288 | ||||
| 03/09/2026 | 0.075 | 77.650 | 280,000 | 37.563 | ||||
| 02/09/2026 | 0.070 | 78.750 | 1,100,000 | 39.049 | 590,000 | 0.092 | ||
| 01/09/2026 | 0.084 | 76.650 | 0 | 36.806 | ||||
| 31/08/2026 | 0.071 | 78.900 | 0 | 39.261 | ||||
| 28/08/2026 | 0.093 | 77.500 | 0 | 42.602 | ||||
| 27/08/2026 | 0.096 | 77.500 | 30,000 | 43.497 | ||||
| 26/08/2026 | 0.092 | 78.050 | 240,000 | 43.445 | ||||
| 25/08/2026 | 0.099 | 77.200 | 9,495,000 | 42.913 | 9,225,000 | 0.084 | ||
| 24/08/2026 | 0.060 | 82.700 | 1,315,000 | 43.302 | 1,315,000 | 0.060 | ||
| 21/08/2026 | 0.047 | 85.000 | 935,000 | 42.075 | ||||
| 20/08/2026 | 0.042 | 85.850 | 0 | 41.302 | ||||
| 19/08/2026 | 0.041 | 87.050 | 0 | 42.980 | ||||
| 18/08/2026 | 0.049 | 85.550 | 685,000 | 43.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
