28125 中企摩通五四購Ｂ (認購證)
按盤價 
0.140 -0.006 (-4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.146 | 8,682.130 | 300,000 | 4,610,000 | 4.610 | 300,000 | 0.155 | ||
| 11/03/2025 | 0.164 | 8,755.370 | 400,000 | 4,910,000 | 4.910 | 100,000 | 0.144 | 300,000 | 0.159 |
| 10/03/2025 | 0.158 | 8,725.010 | 100,000 | 4,710,000 | 4.710 | 100,000 | 0.167 | ||
| 07/03/2025 | 0.192 | 8,914.030 | 0 | 4,610,000 | 4.610 | ||||
| 06/03/2025 | 0.198 | 8,938.090 | 100,000 | 4,610,000 | 4.610 | 100,000 | 0.180 | ||
| 05/03/2025 | 0.144 | 8,630.400 | 30,000 | 4,710,000 | 4.710 | 30,000 | 0.132 | ||
| 04/03/2025 | 0.110 | 8,367.470 | 0 | 4,740,000 | 4.740 | ||||
| 03/03/2025 | 0.119 | 8,419.690 | 0 | 4,740,000 | 4.740 | ||||
| 28/02/2025 | 0.125 | 8,417.430 | 10,000 | 4,740,000 | 4.740 | 10,000 | 0.150 | ||
| 27/02/2025 | 0.170 | 8,734.580 | 0 | 4,730,000 | 4.730 | ||||
| 26/02/2025 | 0.182 | 8,792.890 | 720,000 | 4,730,000 | 4.730 | 360,000 | 0.189 | 360,000 | 0.186 |
| 25/02/2025 | 0.134 | 8,499.190 | 0 | 4,730,000 | 4.730 | ||||
| 24/02/2025 | 0.158 | 8,618.880 | 0 | 4,730,000 | 4.730 | ||||
| 21/02/2025 | 0.162 | 8,666.720 | 800,000 | 4,730,000 | 4.730 | 800,000 | 0.148 | ||
| 20/02/2025 | 0.115 | 8,322.560 | 320,000 | 5,530,000 | 5.530 | 320,000 | 0.118 | ||
| 19/02/2025 | 0.134 | 8,463.100 | 200,000 | 5,210,000 | 5.210 | 200,000 | 0.134 | ||
| 18/02/2025 | 0.142 | 8,475.400 | 230,000 | 5,010,000 | 5.010 | 230,000 | 0.139 | ||
| 17/02/2025 | 0.125 | 8,323.670 | 2,000,000 | 5,240,000 | 5.240 | 1,000,000 | 0.126 | 1,000,000 | 0.140 |
| 14/02/2025 | 0.127 | 8,331.400 | 0 | 5,240,000 | 5.240 | ||||
| 13/02/2025 | 0.086 | 8,002.630 | 1,350,000 | 5,240,000 | 5.240 | 1,350,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
