28125 中企摩通五四購Ｂ (認購證)
按盤價 
0.051 -0.008 (-13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.059 | 7,130.930 | 50,000 | 33.236 | 50,000 | 0.057 | ||
| 12/11/2024 | 0.060 | 7,127.140 | 670,000 | 33.442 | 670,000 | 0.070 | ||
| 11/11/2024 | 0.076 | 7,355.570 | 40,000 | 33.152 | 20,000 | 0.075 | 20,000 | 0.073 |
| 08/11/2024 | 0.102 | 7,461.440 | 3,400,000 | 36.519 | 300,000 | 0.115 | 3,100,000 | 0.104 |
| 07/11/2024 | 0.108 | 7,546.950 | 600,000 | 36.095 | 600,000 | 0.104 | ||
| 06/11/2024 | 0.091 | 7,363.470 | 470,000 | 35.815 | 200,000 | 0.089 | 270,000 | 0.093 |
| 05/11/2024 | 0.110 | 7,556.620 | 0 | 36.156 | ||||
| 04/11/2024 | 0.093 | 7,367.650 | 0 | 36.074 | ||||
| 01/11/2024 | 0.092 | 7,342.660 | 0 | 36.034 | ||||
| 31/10/2024 | 0.091 | 7,264.110 | 0 | 37.130 | ||||
| 30/10/2024 | 0.091 | 7,286.500 | 0 | 36.588 | ||||
| 29/10/2024 | 0.100 | 7,417.530 | 20,000 | 36.012 | 20,000 | 0.101 | ||
| 28/10/2024 | 0.100 | 7,391.220 | 1,200,000 | 36.405 | 600,000 | 0.099 | 600,000 | 0.095 |
| 25/10/2024 | 0.101 | 7,385.260 | 200,000 | 36.429 | 200,000 | 0.102 | ||
| 24/10/2024 | 0.097 | 7,359.140 | 200,000 | 35.945 | 200,000 | 0.097 | ||
| 23/10/2024 | 0.107 | 7,478.230 | 50,000 | 35.752 | 50,000 | 0.106 | ||
| 22/10/2024 | 0.095 | 7,363.000 | 0 | 35.304 | ||||
| 21/10/2024 | 0.094 | 7,340.560 | 50,000 | 35.355 | 50,000 | 0.092 | ||
| 18/10/2024 | 0.107 | 7,471.950 | 140,000 | 35.447 | 30,000 | 0.098 | 110,000 | 0.081 |
| 17/10/2024 | 0.079 | 7,179.440 | 220,000 | 34.644 | 220,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
