28120 Ａ中摩通五七購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.024 | 13.150 | 0 | 2,245,500 | 3.208 | ||||
| 28/01/2025 | 0.026 | 13.300 | 0 | 2,245,500 | 3.208 | ||||
| 27/01/2025 | 0.026 | 13.350 | 0 | 2,245,500 | 3.208 | ||||
| 24/01/2025 | 0.026 | 13.350 | 0 | 2,245,500 | 3.208 | ||||
| 23/01/2025 | 0.025 | 13.190 | 0 | 2,245,500 | 3.208 | ||||
| 22/01/2025 | 0.025 | 13.080 | 0 | 2,245,500 | 3.208 | ||||
| 21/01/2025 | 0.027 | 13.330 | 0 | 2,245,500 | 3.208 | ||||
| 20/01/2025 | 0.027 | 13.270 | 0 | 2,245,500 | 3.208 | ||||
| 17/01/2025 | 0.027 | 13.130 | 0 | 2,245,500 | 3.208 | ||||
| 16/01/2025 | 0.027 | 13.150 | 0 | 2,245,500 | 3.208 | ||||
| 15/01/2025 | 0.027 | 13.150 | 0 | 2,245,500 | 3.208 | ||||
| 14/01/2025 | 0.027 | 13.180 | 15,000 | 2,245,500 | 3.208 | 15,000 | 0.025 | ||
| 13/01/2025 | 0.025 | 12.920 | 20,000 | 2,260,500 | 3.229 | 20,000 | 0.025 | ||
| 10/01/2025 | 0.027 | 12.960 | 0 | 2,240,500 | 3.201 | ||||
| 09/01/2025 | 0.029 | 13.070 | 0 | 2,240,500 | 3.201 | ||||
| 08/01/2025 | 0.030 | 13.150 | 0 | 2,240,500 | 3.201 | ||||
| 07/01/2025 | 0.030 | 13.180 | 3,000 | 2,240,500 | 3.201 | 3,000 | 0.030 | ||
| 06/01/2025 | 0.029 | 13.140 | 3,000 | 2,243,500 | 3.205 | 3,000 | 0.030 | ||
| 03/01/2025 | 0.032 | 13.220 | 221,500 | 2,240,500 | 3.201 | 210,000 | 0.033 | 11,500 | 0.033 |
| 02/01/2025 | 0.034 | 13.260 | 110,000 | 2,439,000 | 3.484 | 110,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
