28120 Ａ中摩通五七購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.026 | 13.350 | 0 | 37.172 | ||||
| 23/01/2025 | 0.025 | 13.190 | 0 | 37.654 | ||||
| 22/01/2025 | 0.025 | 13.080 | 0 | 38.181 | ||||
| 21/01/2025 | 0.027 | 13.330 | 0 | 37.264 | ||||
| 20/01/2025 | 0.027 | 13.270 | 0 | 37.505 | ||||
| 17/01/2025 | 0.027 | 13.130 | 0 | 37.997 | ||||
| 16/01/2025 | 0.027 | 13.150 | 0 | 37.778 | ||||
| 15/01/2025 | 0.027 | 13.150 | 0 | 37.676 | ||||
| 14/01/2025 | 0.027 | 13.180 | 15,000 | 37.355 | 15,000 | 0.025 | ||
| 13/01/2025 | 0.025 | 12.920 | 20,000 | 38.079 | 20,000 | 0.025 | ||
| 10/01/2025 | 0.027 | 12.960 | 0 | 38.207 | ||||
| 09/01/2025 | 0.029 | 13.070 | 0 | 38.105 | ||||
| 08/01/2025 | 0.030 | 13.150 | 0 | 37.849 | ||||
| 07/01/2025 | 0.030 | 13.180 | 3,000 | 37.555 | 3,000 | 0.030 | ||
| 06/01/2025 | 0.029 | 13.140 | 3,000 | 37.386 | 3,000 | 0.030 | ||
| 03/01/2025 | 0.032 | 13.220 | 221,500 | 37.517 | 210,000 | 0.033 | 11,500 | 0.033 |
| 02/01/2025 | 0.034 | 13.260 | 110,000 | 37.747 | 110,000 | 0.038 | ||
| 31/12/2024 | 0.047 | 13.820 | 2,000 | 37.476 | 2,000 | 0.047 | ||
| 30/12/2024 | 0.048 | 13.770 | 101,500 | 37.895 | 100,000 | 0.048 | 1,500 | 0.048 |
| 27/12/2024 | 0.047 | 13.760 | 1,000,000 | 37.443 | 1,000,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
