28105 恒科摩通五四購B (認購證)
即時 按盤價 升0.037 +0.001 (+2.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.0374,507.6500
23/12/20240.0364,457.85003,540,0003.540
20/12/20240.0364,444.19020,0003,540,0003.54020,0000.037
19/12/20240.0364,439.470630,0003,520,0003.520630,0000.035
18/12/20240.0394,468.850150,0002,890,0002.890150,0000.038
17/12/20240.0364,389.080150,0003,040,0003.040150,0000.037
16/12/20240.0384,414.70002,890,0002.890
13/12/20240.0444,479.60020,0002,890,0002.89020,0000.048
12/12/20240.0594,600.820520,0002,870,0002.870520,0000.060
11/12/20240.0534,531.58003,390,0003.390
10/12/20240.0594,591.9402,260,0003,390,0003.3901,140,0000.0611,120,0000.073
09/12/20240.0574,656.800860,0003,410,0003.410860,0000.052
06/12/20240.0404,464.65010,0002,550,0002.55010,0000.036
05/12/20240.0364,370.22010,0002,540,0002.54010,0000.036
04/12/20240.0404,404.04010,0002,550,0002.55010,0000.040
03/12/20240.0404,417.990450,0002,560,0002.560400,0000.04050,0000.039
02/12/20240.0394,405.950240,0002,910,0002.910230,0000.03810,0000.040
29/11/20240.0374,353.550240,0003,130,0003.13020,0000.036210,0000.039
28/11/20240.0364,307.75002,940,0002.940
27/11/20240.0374,374.440220,0002,940,0002.940120,0000.032100,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老