28105 恒科摩通五四購Ｂ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.037 | 4,507.650 | 0 | 43.476 | ||||
| 23/12/2024 | 0.036 | 4,457.850 | 0 | 44.177 | ||||
| 20/12/2024 | 0.036 | 4,444.190 | 20,000 | 43.977 | 20,000 | 0.037 | ||
| 19/12/2024 | 0.036 | 4,439.470 | 630,000 | 43.918 | 630,000 | 0.035 | ||
| 18/12/2024 | 0.039 | 4,468.850 | 150,000 | 44.136 | 150,000 | 0.038 | ||
| 17/12/2024 | 0.036 | 4,389.080 | 150,000 | 44.808 | 150,000 | 0.037 | ||
| 16/12/2024 | 0.038 | 4,414.700 | 0 | 44.756 | ||||
| 13/12/2024 | 0.044 | 4,479.600 | 20,000 | 44.756 | 20,000 | 0.048 | ||
| 12/12/2024 | 0.059 | 4,600.820 | 520,000 | 46.256 | 520,000 | 0.060 | ||
| 11/12/2024 | 0.053 | 4,531.580 | 0 | 46.052 | ||||
| 10/12/2024 | 0.059 | 4,591.940 | 2,260,000 | 46.138 | 1,140,000 | 0.061 | 1,120,000 | 0.073 |
| 09/12/2024 | 0.057 | 4,656.800 | 860,000 | 43.659 | 860,000 | 0.052 | ||
| 06/12/2024 | 0.040 | 4,464.650 | 10,000 | 42.568 | 10,000 | 0.036 | ||
| 05/12/2024 | 0.036 | 4,370.220 | 10,000 | 43.249 | 10,000 | 0.036 | ||
| 04/12/2024 | 0.040 | 4,404.040 | 10,000 | 43.736 | 10,000 | 0.040 | ||
| 03/12/2024 | 0.040 | 4,417.990 | 450,000 | 43.217 | 400,000 | 0.040 | 50,000 | 0.039 |
| 02/12/2024 | 0.039 | 4,405.950 | 240,000 | 42.997 | 230,000 | 0.038 | 10,000 | 0.040 |
| 29/11/2024 | 0.037 | 4,353.550 | 240,000 | 43.070 | 20,000 | 0.036 | 210,000 | 0.039 |
| 28/11/2024 | 0.036 | 4,307.750 | 0 | 43.638 | ||||
| 27/11/2024 | 0.037 | 4,374.440 | 220,000 | 42.271 | 120,000 | 0.032 | 100,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
