28102 眾安匯豐六十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.018 | 11.110 | 0 | 3,231,000 | 6.460 | ||||
| 06/08/2026 | 0.018 | 11.190 | 0 | 3,231,000 | 6.460 | ||||
| 05/08/2026 | 0.022 | 11.370 | 1,181,000 | 3,231,000 | 6.460 | 439,500 | 0.022 | 741,500 | 0.021 |
| 04/08/2026 | 0.023 | 11.430 | 1,300,000 | 2,929,000 | 5.860 | 650,000 | 0.024 | 650,000 | 0.027 |
| 03/08/2026 | 0.022 | 11.180 | 0 | 2,929,000 | 5.860 | ||||
| 31/07/2026 | 0.022 | 11.090 | 0 | 2,929,000 | 5.860 | ||||
| 30/07/2026 | 0.023 | 11.080 | 1,920,000 | 2,929,000 | 5.860 | 960,000 | 0.024 | 960,000 | 0.022 |
| 29/07/2026 | 0.021 | 11.110 | 0 | 2,929,000 | 5.860 | ||||
| 28/07/2026 | 0.018 | 10.630 | 0 | 2,929,000 | 5.860 | ||||
| 27/07/2026 | 0.018 | 10.560 | 0 | 2,929,000 | 5.860 | ||||
| 24/07/2026 | 0.021 | 10.640 | 0 | 2,929,000 | 5.860 | ||||
| 23/07/2026 | 0.025 | 10.910 | 0 | 2,929,000 | 5.860 | ||||
| 22/07/2026 | 0.026 | 10.840 | 694,000 | 2,929,000 | 5.860 | 347,000 | 0.029 | 347,000 | 0.028 |
| 21/07/2026 | 0.027 | 10.830 | 0 | 2,929,000 | 5.860 | ||||
| 20/07/2026 | 0.022 | 10.520 | 0 | 2,929,000 | 5.860 | ||||
| 17/07/2026 | 0.021 | 10.140 | 0 | 2,929,000 | 5.860 | ||||
| 16/07/2026 | 0.024 | 10.550 | 0 | 2,929,000 | 5.860 | ||||
| 15/07/2026 | 0.023 | 10.180 | 40,000 | 2,929,000 | 5.860 | 40,000 | 0.024 | ||
| 14/07/2026 | 0.019 | 9.970 | 0 | 2,969,000 | 5.940 | ||||
| 13/07/2026 | 0.020 | 9.860 | 0 | 2,969,000 | 5.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
