28087 恒科瑞銀五四購Ａ (認購證)
按盤價 
0.045 -0.013 (-22.414%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.058 | 4,455.670 | 510,000 | 1,720,000 | 1.720 | 510,000 | 0.057 | ||
| 12/11/2024 | 0.060 | 4,456.860 | 610,000 | 1,210,000 | 1.210 | 490,000 | 0.061 | 120,000 | 0.062 |
| 11/11/2024 | 0.083 | 4,651.710 | 0 | 1,580,000 | 1.580 | ||||
| 08/11/2024 | 0.095 | 4,668.260 | 100,000 | 1,580,000 | 1.580 | 80,000 | 0.104 | 20,000 | 0.093 |
| 07/11/2024 | 0.093 | 4,677.640 | 670,000 | 1,640,000 | 1.640 | 670,000 | 0.090 | ||
| 06/11/2024 | 0.081 | 4,574.500 | 250,000 | 2,310,000 | 2.310 | 250,000 | 0.080 | ||
| 05/11/2024 | 0.095 | 4,693.850 | 80,000 | 2,560,000 | 2.560 | 80,000 | 0.084 | ||
| 04/11/2024 | 0.077 | 4,532.180 | 840,000 | 2,480,000 | 2.480 | 840,000 | 0.077 | ||
| 01/11/2024 | 0.073 | 4,483.910 | 960,000 | 3,320,000 | 3.320 | 960,000 | 0.074 | ||
| 31/10/2024 | 0.078 | 4,499.150 | 0 | 4,280,000 | 4.280 | ||||
| 30/10/2024 | 0.078 | 4,513.680 | 150,000 | 4,280,000 | 4.280 | 150,000 | 0.080 | ||
| 29/10/2024 | 0.090 | 4,623.840 | 2,770,000 | 4,430,000 | 4.430 | 590,000 | 0.097 | 2,180,000 | 0.095 |
| 28/10/2024 | 0.088 | 4,574.070 | 590,000 | 2,840,000 | 2.840 | 590,000 | 0.088 | ||
| 25/10/2024 | 0.082 | 4,538.030 | 800,000 | 2,250,000 | 2.250 | 800,000 | 0.083 | ||
| 24/10/2024 | 0.076 | 4,483.990 | 1,360,000 | 3,050,000 | 3.050 | 50,000 | 0.076 | 1,310,000 | 0.079 |
| 23/10/2024 | 0.088 | 4,605.620 | 1,540,000 | 1,790,000 | 1.790 | 1,360,000 | 0.085 | 180,000 | 0.083 |
| 22/10/2024 | 0.079 | 4,521.630 | 690,000 | 2,970,000 | 2.970 | 690,000 | 0.082 | ||
| 21/10/2024 | 0.078 | 4,491.900 | 710,000 | 2,280,000 | 2.280 | 710,000 | 0.091 | ||
| 18/10/2024 | 0.091 | 4,600.850 | 1,570,000 | 1,570,000 | 1.570 | 1,570,000 | 0.072 | ||
| 17/10/2024 | 0.063 | 4,349.770 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
