28087 恒科瑞銀五四購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.036 | 4,457.850 | 300,000 | 43.631 | 300,000 | 0.037 | ||
| 20/12/2024 | 0.036 | 4,444.190 | 20,000 | 43.435 | 20,000 | 0.036 | ||
| 19/12/2024 | 0.037 | 4,439.470 | 0 | 43.753 | ||||
| 18/12/2024 | 0.039 | 4,468.850 | 80,000 | 43.574 | 80,000 | 0.038 | ||
| 17/12/2024 | 0.036 | 4,389.080 | 120,000 | 44.261 | 40,000 | 0.036 | 80,000 | 0.038 |
| 16/12/2024 | 0.038 | 4,414.700 | 290,000 | 44.197 | 200,000 | 0.041 | 90,000 | 0.041 |
| 13/12/2024 | 0.042 | 4,479.600 | 150,000 | 43.480 | 50,000 | 0.043 | 100,000 | 0.044 |
| 12/12/2024 | 0.056 | 4,600.820 | 540,000 | 44.676 | 540,000 | 0.054 | ||
| 11/12/2024 | 0.051 | 4,531.580 | 1,080,000 | 44.773 | 10,000 | 0.050 | 1,070,000 | 0.050 |
| 10/12/2024 | 0.059 | 4,591.940 | 40,000 | 45.451 | 30,000 | 0.060 | 10,000 | 0.069 |
| 09/12/2024 | 0.060 | 4,656.800 | 0 | 43.864 | ||||
| 06/12/2024 | 0.041 | 4,464.650 | 0 | 42.364 | ||||
| 05/12/2024 | 0.037 | 4,370.220 | 0 | 43.089 | ||||
| 04/12/2024 | 0.040 | 4,404.040 | 0 | 43.181 | ||||
| 03/12/2024 | 0.040 | 4,417.990 | 0 | 42.667 | ||||
| 02/12/2024 | 0.040 | 4,405.950 | 500,000 | 42.803 | 500,000 | 0.040 | ||
| 29/11/2024 | 0.038 | 4,353.550 | 0 | 42.899 | ||||
| 28/11/2024 | 0.037 | 4,307.750 | 0 | 43.478 | ||||
| 27/11/2024 | 0.043 | 4,374.440 | 500,000 | 43.818 | 500,000 | 0.043 | ||
| 26/11/2024 | 0.034 | 4,221.990 | 0 | 44.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
