28033 極兔中銀六十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.020 | 9.050 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.020 | 9.125 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.020 | 9.300 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.020 | 9.335 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.020 | 9.440 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.020 | 9.615 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.020 | 9.655 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.022 | 9.705 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.024 | 9.665 | 1,980,000 | 0 | 0.000 | 990,000 | 0.026 | 990,000 | 0.026 |
| 03/09/2026 | 0.027 | 9.740 | 720,000 | 0 | 0.000 | 360,000 | 0.027 | 360,000 | 0.027 |
| 02/09/2026 | 0.027 | 9.725 | 1,917,000 | 0 | 0.000 | 1,107,000 | 0.024 | 810,000 | 0.024 |
| 01/09/2026 | 0.028 | 9.685 | 540,000 | 297,000 | 0.495 | 270,000 | 0.028 | 270,000 | 0.028 |
| 31/08/2026 | 0.029 | 9.720 | 3,200,000 | 297,000 | 0.495 | 1,600,000 | 0.029 | 1,600,000 | 0.029 |
| 28/08/2026 | 0.036 | 9.850 | 3,020,000 | 297,000 | 0.495 | 1,510,000 | 0.037 | 1,510,000 | 0.037 |
| 27/08/2026 | 0.037 | 9.860 | 4,397,000 | 297,000 | 0.495 | 2,050,000 | 0.039 | 2,347,000 | 0.040 |
| 26/08/2026 | 0.045 | 10.020 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.040 | 1,210,000 | 0.040 |
| 25/08/2026 | 0.040 | 9.820 | 1,980,000 | 0 | 0.000 | 990,000 | 0.042 | 990,000 | 0.042 |
| 24/08/2026 | 0.044 | 9.885 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.050 | 4,350,000 | 0.050 |
| 21/08/2026 | 0.068 | 10.420 | 13,999,000 | 0 | 0.000 | 7,189,000 | 0.068 | 6,790,000 | 0.069 |
| 20/08/2026 | 0.055 | 10.040 | 4,809,000 | 399,000 | 0.665 | 2,400,000 | 0.055 | 2,409,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
