28033 眾安摩通五四購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.032 | 11.300 | 110,000 | 112.026 | 110,000 | 0.038 | ||
| 22/01/2025 | 0.032 | 11.220 | 0 | 112.275 | ||||
| 21/01/2025 | 0.036 | 11.580 | 0 | 111.157 | ||||
| 20/01/2025 | 0.036 | 11.480 | 0 | 111.618 | ||||
| 17/01/2025 | 0.036 | 11.300 | 0 | 111.800 | ||||
| 16/01/2025 | 0.036 | 11.220 | 0 | 112.080 | ||||
| 15/01/2025 | 0.036 | 11.220 | 0 | 111.536 | ||||
| 14/01/2025 | 0.036 | 11.300 | 0 | 110.146 | ||||
| 13/01/2025 | 0.032 | 10.880 | 200,000 | 110.765 | 200,000 | 0.032 | ||
| 10/01/2025 | 0.035 | 10.820 | 0 | 112.228 | ||||
| 09/01/2025 | 0.038 | 10.940 | 50,000 | 112.748 | 50,000 | 0.038 | ||
| 08/01/2025 | 0.039 | 10.980 | 0 | 112.552 | ||||
| 07/01/2025 | 0.040 | 11.060 | 0 | 111.919 | ||||
| 06/01/2025 | 0.040 | 10.980 | 115,000 | 112.245 | 115,000 | 0.041 | ||
| 03/01/2025 | 0.046 | 11.000 | 0 | 114.656 | ||||
| 02/01/2025 | 0.050 | 11.200 | 140,000 | 114.624 | 140,000 | 0.051 | ||
| 31/12/2024 | 0.062 | 11.780 | 0 | 114.558 | ||||
| 30/12/2024 | 0.064 | 11.800 | 0 | 114.939 | ||||
| 27/12/2024 | 0.067 | 11.860 | 0 | 114.452 | ||||
| 24/12/2024 | 0.068 | 11.940 | 0 | 112.753 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
