28031 快手法興六十購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/09/20260.01031.260056,395,00056.395
10/09/20260.01031.660056,395,00056.395
09/09/20260.01032.320056,395,00056.395
08/09/20260.01033.040056,395,00056.395
07/09/20260.01033.980056,395,00056.395
04/09/20260.01033.660056,395,00056.395
03/09/20260.01032.760056,395,00056.395
02/09/20260.01033.640056,395,00056.395
01/09/20260.01034.640056,395,00056.395
31/08/20260.01033.580056,395,00056.395
28/08/20260.01033.460056,395,00056.395
27/08/20260.01033.660056,395,00056.395
26/08/20260.01033.620505,00056,395,00056.395
25/08/20260.01033.260056,395,00056.395
24/08/20260.01033.020056,395,00056.395
21/08/20260.01034.420590,00056,395,00056.395
20/08/20260.01033.640305,00056,395,00056.395
19/08/20260.01337.8003,060,00056,395,00056.39580,0000.0122,980,0000.013
18/08/20260.01839.38022,355,00053,495,00053.495180,0000.01421,680,0000.015
17/08/20260.02040.08018,285,00031,995,00031.99550,0000.02018,175,0000.021
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

大國博弈

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康