28031 招行摩通五四購Ａ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.045 | 39.700 | 80,000 | 55.596 | ||||
| 23/12/2024 | 0.042 | 39.100 | 1,150,000 | 56.016 | 1,150,000 | 0.043 | ||
| 20/12/2024 | 0.037 | 38.500 | 0 | 55.202 | ||||
| 19/12/2024 | 0.037 | 38.500 | 0 | 54.939 | ||||
| 18/12/2024 | 0.037 | 38.200 | 0 | 55.444 | ||||
| 17/12/2024 | 0.032 | 37.250 | 530,000 | 55.885 | 530,000 | 0.032 | ||
| 16/12/2024 | 0.037 | 37.450 | 0 | 56.831 | ||||
| 13/12/2024 | 0.040 | 37.700 | 0 | 56.370 | ||||
| 12/12/2024 | 0.053 | 39.200 | 520,000 | 55.877 | 520,000 | 0.054 | ||
| 11/12/2024 | 0.049 | 38.300 | 0 | 56.914 | ||||
| 10/12/2024 | 0.051 | 38.450 | 425,000 | 56.807 | 315,000 | 0.051 | 110,000 | 0.055 |
| 09/12/2024 | 0.043 | 38.400 | 25,000 | 54.500 | 25,000 | 0.043 | ||
| 06/12/2024 | 0.033 | 37.000 | 500,000 | 54.163 | 500,000 | 0.032 | ||
| 05/12/2024 | 0.032 | 36.400 | 20,000 | 55.061 | 20,000 | 0.032 | ||
| 04/12/2024 | 0.032 | 36.400 | 0 | 54.830 | ||||
| 03/12/2024 | 0.030 | 36.300 | 0 | 54.120 | ||||
| 02/12/2024 | 0.028 | 35.500 | 0 | 55.093 | ||||
| 29/11/2024 | 0.028 | 35.250 | 180,000 | 55.030 | 180,000 | 0.031 | ||
| 28/11/2024 | 0.028 | 35.100 | 0 | 55.172 | ||||
| 27/11/2024 | 0.029 | 35.500 | 0 | 54.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
