27994 恒科瑞銀五四沽Ａ (認沽證)
按盤價 
0.227 +0.024 (+11.823%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.203 | 4,455.670 | 0 | 1,810,000 | 1.810 | ||||
| 12/11/2024 | 0.204 | 4,456.860 | 30,000 | 1,810,000 | 1.810 | 30,000 | 0.193 | ||
| 11/11/2024 | 0.175 | 4,651.710 | 80,000 | 1,840,000 | 1.840 | 50,000 | 0.181 | 30,000 | 0.175 |
| 08/11/2024 | 0.168 | 4,668.260 | 140,000 | 1,860,000 | 1.860 | 120,000 | 0.157 | 20,000 | 0.158 |
| 07/11/2024 | 0.170 | 4,677.640 | 50,000 | 1,960,000 | 1.960 | 50,000 | 0.170 | ||
| 06/11/2024 | 0.188 | 4,574.500 | 50,000 | 1,910,000 | 1.910 | 50,000 | 0.180 | ||
| 05/11/2024 | 0.170 | 4,693.850 | 150,000 | 1,960,000 | 1.960 | 150,000 | 0.185 | ||
| 04/11/2024 | 0.196 | 4,532.180 | 0 | 1,810,000 | 1.810 | ||||
| 01/11/2024 | 0.203 | 4,483.910 | 0 | 1,810,000 | 1.810 | ||||
| 31/10/2024 | 0.199 | 4,499.150 | 200,000 | 1,810,000 | 1.810 | 100,000 | 0.199 | 100,000 | 0.193 |
| 30/10/2024 | 0.200 | 4,513.680 | 0 | 1,810,000 | 1.810 | ||||
| 29/10/2024 | 0.183 | 4,623.840 | 40,000 | 1,810,000 | 1.810 | 20,000 | 0.179 | 20,000 | 0.177 |
| 28/10/2024 | 0.190 | 4,574.070 | 0 | 1,810,000 | 1.810 | ||||
| 25/10/2024 | 0.196 | 4,538.030 | 150,000 | 1,810,000 | 1.810 | 150,000 | 0.197 | ||
| 24/10/2024 | 0.203 | 4,483.990 | 70,000 | 1,960,000 | 1.960 | 60,000 | 0.196 | 10,000 | 0.195 |
| 23/10/2024 | 0.188 | 4,605.620 | 110,000 | 2,010,000 | 2.010 | 30,000 | 0.188 | 80,000 | 0.189 |
| 22/10/2024 | 0.206 | 4,521.630 | 190,000 | 1,960,000 | 1.960 | 20,000 | 0.207 | 170,000 | 0.199 |
| 21/10/2024 | 0.212 | 4,491.900 | 120,000 | 1,810,000 | 1.810 | 120,000 | 0.210 | ||
| 18/10/2024 | 0.200 | 4,600.850 | 300,000 | 1,930,000 | 1.930 | 100,000 | 0.203 | 200,000 | 0.217 |
| 17/10/2024 | 0.244 | 4,349.770 | 350,000 | 1,830,000 | 1.830 | 30,000 | 0.220 | 320,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
