27994 恒科瑞銀五四沽Ａ (認沽證)
按盤價 
0.188 +0.008 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.180 | 4,311.540 | 0 | 39.467 | ||||
| 08/01/2025 | 0.181 | 4,307.400 | 0 | 39.358 | ||||
| 07/01/2025 | 0.171 | 4,354.800 | 0 | 39.151 | ||||
| 06/01/2025 | 0.165 | 4,395.080 | 0 | 39.477 | ||||
| 03/01/2025 | 0.165 | 4,403.120 | 0 | 39.431 | ||||
| 02/01/2025 | 0.174 | 4,357.530 | 350,000 | 39.345 | 350,000 | 0.173 | ||
| 31/12/2024 | 0.149 | 4,468.110 | 0 | 38.008 | ||||
| 30/12/2024 | 0.146 | 4,500.600 | 0 | 38.543 | ||||
| 27/12/2024 | 0.143 | 4,538.590 | 0 | 38.989 | ||||
| 24/12/2024 | 0.149 | 4,507.650 | 0 | 38.778 | ||||
| 23/12/2024 | 0.160 | 4,457.850 | 0 | 39.198 | ||||
| 20/12/2024 | 0.162 | 4,444.190 | 0 | 38.709 | ||||
| 19/12/2024 | 0.163 | 4,439.470 | 620,000 | 38.620 | 570,000 | 0.166 | 50,000 | 0.162 |
| 18/12/2024 | 0.160 | 4,468.850 | 420,000 | 39.030 | 10,000 | 0.160 | 410,000 | 0.163 |
| 17/12/2024 | 0.173 | 4,389.080 | 1,360,000 | 38.591 | 620,000 | 0.173 | 740,000 | 0.168 |
| 16/12/2024 | 0.174 | 4,414.700 | 200,000 | 39.833 | 200,000 | 0.174 | ||
| 13/12/2024 | 0.167 | 4,479.600 | 780,000 | 40.534 | 430,000 | 0.160 | 350,000 | 0.167 |
| 12/12/2024 | 0.148 | 4,600.820 | 630,000 | 40.643 | 630,000 | 0.145 | ||
| 11/12/2024 | 0.158 | 4,531.580 | 900,000 | 40.249 | 700,000 | 0.160 | 200,000 | 0.142 |
| 10/12/2024 | 0.148 | 4,591.940 | 540,000 | 40.077 | 20,000 | 0.141 | 520,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
