27988 周福麥銀六十購Ａ (認購證)
按盤價 
0.042 -0.010 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.052 | 11.530 | 6,320,000 | 178,000 | 0.445 | 3,370,000 | 0.052 | 2,950,000 | 0.051 |
| 11/09/2026 | 0.061 | 11.670 | 6,630,000 | 598,000 | 1.495 | 3,325,000 | 0.062 | 3,305,000 | 0.061 |
| 10/09/2026 | 0.079 | 11.940 | 3,460,000 | 618,000 | 1.545 | 1,460,000 | 0.082 | 1,700,000 | 0.082 |
| 09/09/2026 | 0.093 | 12.140 | 5,270,000 | 378,000 | 0.945 | 2,830,000 | 0.091 | 2,440,000 | 0.091 |
| 08/09/2026 | 0.099 | 12.280 | 1,170,000 | 768,000 | 1.920 | 390,000 | 0.099 | 780,000 | 0.097 |
| 07/09/2026 | 0.089 | 11.970 | 2,840,000 | 378,000 | 0.945 | 1,420,000 | 0.092 | 1,420,000 | 0.091 |
| 04/09/2026 | 0.106 | 12.080 | 22,108,000 | 378,000 | 0.945 | 10,988,000 | 0.107 | 10,980,000 | 0.107 |
| 03/09/2026 | 0.101 | 12.040 | 21,848,000 | 386,000 | 0.965 | 10,596,000 | 0.111 | 10,858,000 | 0.111 |
| 02/09/2026 | 0.139 | 12.570 | 11,770,000 | 124,000 | 0.310 | 5,890,000 | 0.128 | 5,880,000 | 0.128 |
| 01/09/2026 | 0.164 | 12.770 | 6,740,000 | 134,000 | 0.335 | 3,370,000 | 0.164 | 3,370,000 | 0.165 |
| 31/08/2026 | 0.178 | 12.960 | 14,900,000 | 134,000 | 0.335 | 7,480,000 | 0.167 | 7,420,000 | 0.166 |
| 28/08/2026 | 0.244 | 13.600 | 7,023,000 | 194,000 | 0.485 | 3,493,000 | 0.240 | 3,530,000 | 0.241 |
| 27/08/2026 | 0.225 | 13.340 | 3,520,000 | 157,000 | 0.392 | 1,770,000 | 0.236 | 1,750,000 | 0.237 |
| 26/08/2026 | 0.241 | 13.470 | 300,000 | 177,000 | 0.442 | 250,000 | 0.268 | 50,000 | 0.262 |
| 25/08/2026 | 0.255 | 13.610 | 2,536,000 | 377,000 | 0.942 | 1,268,000 | 0.261 | 1,268,000 | 0.262 |
| 24/08/2026 | 0.250 | 13.530 | 1,017,000 | 377,000 | 0.942 | 547,000 | 0.249 | 460,000 | 0.244 |
| 21/08/2026 | 0.248 | 13.540 | 3,218,000 | 464,000 | 1.160 | 1,435,000 | 0.246 | 1,720,000 | 0.245 |
| 20/08/2026 | 0.245 | 13.390 | 2,854,000 | 179,000 | 0.448 | 1,404,000 | 0.246 | 1,446,000 | 0.246 |
| 19/08/2026 | 0.186 | 12.670 | 1,360,000 | 137,000 | 0.342 | 660,000 | 0.181 | 660,000 | 0.180 |
| 18/08/2026 | 0.186 | 12.640 | 4,280,000 | 137,000 | 0.342 | 2,140,000 | 0.189 | 2,140,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
