27988 周福麥銀六十購Ａ (認購證)
按盤價 
0.172 -0.009 (-4.972%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.181 | 11.320 | 2,440,000 | 331,000 | 0.827 | 1,220,000 | 0.163 | 1,220,000 | 0.158 |
| 21/05/2026 | 0.160 | 11.030 | 1,570,000 | 331,000 | 0.827 | 710,000 | 0.162 | 710,000 | 0.160 |
| 20/05/2026 | 0.153 | 10.880 | 6,588,000 | 331,000 | 0.827 | 3,286,000 | 0.153 | 3,302,000 | 0.152 |
| 19/05/2026 | 0.163 | 11.000 | 3,300,000 | 315,000 | 0.788 | 1,650,000 | 0.160 | 1,650,000 | 0.160 |
| 18/05/2026 | 0.160 | 10.970 | 6,130,000 | 315,000 | 0.788 | 3,061,000 | 0.151 | 3,065,000 | 0.151 |
| 15/05/2026 | 0.175 | 11.090 | 3,259,000 | 311,000 | 0.778 | 1,740,000 | 0.182 | 1,510,000 | 0.181 |
| 14/05/2026 | 0.190 | 11.310 | 5,645,000 | 541,000 | 1.352 | 2,770,000 | 0.196 | 2,875,000 | 0.196 |
| 13/05/2026 | 0.204 | 11.470 | 2,780,000 | 436,000 | 1.090 | 1,420,000 | 0.203 | 1,360,000 | 0.203 |
| 12/05/2026 | 0.215 | 11.590 | 3,949,000 | 496,000 | 1.240 | 1,949,000 | 0.207 | 1,920,000 | 0.206 |
| 11/05/2026 | 0.210 | 11.510 | 2,172,000 | 525,000 | 1.312 | 1,040,000 | 0.209 | 1,132,000 | 0.208 |
| 08/05/2026 | 0.213 | 11.540 | 8,040,000 | 433,000 | 1.082 | 4,010,000 | 0.215 | 4,030,000 | 0.216 |
| 07/05/2026 | 0.210 | 11.630 | 4,562,000 | 413,000 | 1.033 | 2,299,000 | 0.209 | 2,152,000 | 0.209 |
| 06/05/2026 | 0.156 | 10.840 | 2,580,000 | 560,000 | 1.400 | 880,000 | 0.158 | 1,140,000 | 0.157 |
| 05/05/2026 | 0.146 | 10.520 | 3,780,000 | 300,000 | 0.750 | 1,950,000 | 0.140 | 1,830,000 | 0.141 |
| 04/05/2026 | 0.158 | 10.690 | 2,120,000 | 420,000 | 1.050 | 1,000,000 | 0.155 | 1,120,000 | 0.154 |
| 30/04/2026 | 0.161 | 10.630 | 4,462,000 | 300,000 | 0.750 | 2,232,000 | 0.175 | 2,210,000 | 0.177 |
| 29/04/2026 | 0.182 | 10.960 | 2,340,000 | 322,000 | 0.805 | 1,300,000 | 0.181 | 1,040,000 | 0.180 |
| 28/04/2026 | 0.175 | 10.870 | 6,170,000 | 582,000 | 1.455 | 3,040,000 | 0.178 | 3,130,000 | 0.178 |
| 27/04/2026 | 0.189 | 11.030 | 3,102,000 | 492,000 | 1.230 | 1,515,000 | 0.188 | 1,572,000 | 0.187 |
| 24/04/2026 | 0.180 | 10.910 | 2,219,000 | 435,000 | 1.088 | 1,090,000 | 0.180 | 1,129,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
