27988 恒指中銀五九沽Ａ (認沽證)
按盤價 
0.229 +0.009 (+4.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.220 | 19,240.890 | 1,020,000 | 26.437 | 10,000 | 0.220 | 1,010,000 | 0.220 |
| 08/01/2025 | 0.219 | 19,279.840 | 90,000 | 26.587 | 10,000 | 0.215 | 80,000 | 0.223 |
| 07/01/2025 | 0.211 | 19,447.580 | 290,000 | 26.777 | 200,000 | 0.215 | 90,000 | 0.214 |
| 06/01/2025 | 0.196 | 19,688.290 | 540,000 | 26.319 | 270,000 | 0.195 | 270,000 | 0.190 |
| 03/01/2025 | 0.195 | 19,760.270 | 550,000 | 26.523 | 250,000 | 0.200 | 300,000 | 0.192 |
| 02/01/2025 | 0.202 | 19,623.320 | 560,000 | 26.607 | 370,000 | 0.196 | 190,000 | 0.201 |
| 31/12/2024 | 0.179 | 20,059.950 | 30,000 | 26.208 | 30,000 | 0.179 | ||
| 30/12/2024 | 0.182 | 20,041.420 | 940,000 | 26.479 | 350,000 | 0.184 | 590,000 | 0.180 |
| 27/12/2024 | 0.182 | 20,090.460 | 0 | 26.674 | ||||
| 24/12/2024 | 0.182 | 20,098.290 | 100,000 | 26.553 | 100,000 | 0.182 | ||
| 23/12/2024 | 0.194 | 19,883.130 | 100,000 | 26.776 | 100,000 | 0.197 | ||
| 20/12/2024 | 0.201 | 19,720.700 | 0 | 26.546 | ||||
| 19/12/2024 | 0.201 | 19,752.510 | 40,000 | 26.740 | 10,000 | 0.201 | 30,000 | 0.205 |
| 18/12/2024 | 0.195 | 19,864.550 | 100,000 | 26.573 | 100,000 | 0.195 | ||
| 17/12/2024 | 0.201 | 19,700.480 | 320,000 | 26.363 | 190,000 | 0.201 | 130,000 | 0.201 |
| 16/12/2024 | 0.200 | 19,795.490 | 25,070,000 | 26.855 | 12,570,000 | 0.189 | 12,500,000 | 0.190 |
| 13/12/2024 | 0.191 | 19,971.240 | 12,320,000 | 26.695 | 6,310,000 | 0.186 | 6,010,000 | 0.186 |
| 12/12/2024 | 0.175 | 20,397.050 | 25,900,000 | 26.998 | 12,740,000 | 0.186 | 13,150,000 | 0.186 |
| 11/12/2024 | 0.184 | 20,155.050 | 320,000 | 26.779 | 170,000 | 0.174 | 150,000 | 0.174 |
| 10/12/2024 | 0.179 | 20,311.280 | 300,000 | 27.002 | 80,000 | 0.164 | 220,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
