27973 京東摩利五六購Ｂ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.026 | 133.200 | 0 | 6,210,000 | 4.814 | ||||
| 08/01/2025 | 0.029 | 135.300 | 0 | 6,210,000 | 4.814 | ||||
| 07/01/2025 | 0.029 | 135.000 | 0 | 6,210,000 | 4.814 | ||||
| 06/01/2025 | 0.030 | 135.700 | 0 | 6,210,000 | 4.814 | ||||
| 03/01/2025 | 0.029 | 134.200 | 10,000 | 6,210,000 | 4.814 | 10,000 | 0.030 | ||
| 02/01/2025 | 0.023 | 132.500 | 0 | 6,220,000 | 4.822 | ||||
| 31/12/2024 | 0.027 | 136.000 | 70,000 | 6,220,000 | 4.822 | 70,000 | 0.027 | ||
| 30/12/2024 | 0.026 | 134.700 | 600,000 | 6,150,000 | 4.767 | 400,000 | 0.026 | 200,000 | 0.027 |
| 27/12/2024 | 0.028 | 135.900 | 210,000 | 6,350,000 | 4.922 | 210,000 | 0.028 | ||
| 24/12/2024 | 0.036 | 140.900 | 110,000 | 6,140,000 | 4.760 | 110,000 | 0.036 | ||
| 23/12/2024 | 0.034 | 139.600 | 10,000 | 6,250,000 | 4.845 | 10,000 | 0.032 | ||
| 20/12/2024 | 0.033 | 137.400 | 400,000 | 6,240,000 | 4.837 | 400,000 | 0.034 | ||
| 19/12/2024 | 0.038 | 141.700 | 0 | 5,840,000 | 4.527 | ||||
| 18/12/2024 | 0.042 | 144.000 | 0 | 5,840,000 | 4.527 | ||||
| 17/12/2024 | 0.040 | 142.200 | 380,000 | 5,840,000 | 4.527 | 380,000 | 0.040 | ||
| 16/12/2024 | 0.043 | 144.000 | 0 | 5,460,000 | 4.233 | ||||
| 13/12/2024 | 0.044 | 144.400 | 850,000 | 5,460,000 | 4.233 | 600,000 | 0.047 | 250,000 | 0.044 |
| 12/12/2024 | 0.049 | 147.800 | 100,000 | 5,810,000 | 4.504 | 100,000 | 0.047 | ||
| 11/12/2024 | 0.053 | 149.000 | 400,000 | 5,710,000 | 4.426 | 400,000 | 0.060 | ||
| 10/12/2024 | 0.063 | 153.300 | 1,135,000 | 5,310,000 | 4.116 | 635,000 | 0.068 | 500,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
