27973 京東摩利五六購Ｂ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.034 | 139.600 | 10,000 | 61.627 | 10,000 | 0.032 | ||
| 20/12/2024 | 0.033 | 137.400 | 400,000 | 62.030 | 400,000 | 0.034 | ||
| 19/12/2024 | 0.038 | 141.700 | 0 | 61.432 | ||||
| 18/12/2024 | 0.042 | 144.000 | 0 | 61.502 | ||||
| 17/12/2024 | 0.040 | 142.200 | 380,000 | 61.618 | 380,000 | 0.040 | ||
| 16/12/2024 | 0.043 | 144.000 | 0 | 61.551 | ||||
| 13/12/2024 | 0.044 | 144.400 | 850,000 | 61.201 | 600,000 | 0.047 | 250,000 | 0.044 |
| 12/12/2024 | 0.049 | 147.800 | 100,000 | 60.802 | 100,000 | 0.047 | ||
| 11/12/2024 | 0.053 | 149.000 | 400,000 | 61.325 | 400,000 | 0.060 | ||
| 10/12/2024 | 0.063 | 153.300 | 1,135,000 | 61.774 | 635,000 | 0.068 | 500,000 | 0.067 |
| 09/12/2024 | 0.058 | 152.200 | 1,060,000 | 60.683 | 480,000 | 0.050 | 580,000 | 0.043 |
| 06/12/2024 | 0.047 | 146.600 | 570,000 | 59.858 | 570,000 | 0.047 | ||
| 05/12/2024 | 0.040 | 142.200 | 200,000 | 59.685 | 200,000 | 0.039 | ||
| 04/12/2024 | 0.042 | 142.400 | 300,000 | 60.222 | 300,000 | 0.043 | ||
| 03/12/2024 | 0.047 | 145.300 | 10,000 | 60.183 | 10,000 | 0.046 | ||
| 02/12/2024 | 0.051 | 147.300 | 0 | 60.242 | ||||
| 29/11/2024 | 0.047 | 143.800 | 50,000 | 60.506 | 50,000 | 0.047 | ||
| 28/11/2024 | 0.045 | 142.200 | 0 | 60.590 | ||||
| 27/11/2024 | 0.047 | 142.600 | 410,000 | 60.952 | 295,000 | 0.039 | 110,000 | 0.047 |
| 26/11/2024 | 0.035 | 135.800 | 0 | 60.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
