27900 京東摩通五五購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.033 | 151.200 | 1,605,000 | 30,740,000 | 30.740 | ||||
| 22/01/2025 | 0.036 | 151.600 | 1,235,000 | 30,740,000 | 30.740 | 20,000 | 0.036 | 5,000 | 0.041 |
| 21/01/2025 | 0.051 | 158.400 | 6,445,000 | 30,755,000 | 30.755 | 2,035,000 | 0.050 | ||
| 20/01/2025 | 0.048 | 157.400 | 4,040,000 | 32,790,000 | 32.790 | 1,325,000 | 0.050 | 1,000,000 | 0.048 |
| 17/01/2025 | 0.031 | 146.700 | 1,245,000 | 33,115,000 | 33.115 | 300,000 | 0.026 | ||
| 16/01/2025 | 0.024 | 140.100 | 545,000 | 33,415,000 | 33.415 | 545,000 | 0.023 | ||
| 15/01/2025 | 0.023 | 137.100 | 0 | 33,960,000 | 33.960 | ||||
| 14/01/2025 | 0.023 | 135.900 | 335,000 | 33,960,000 | 33.960 | 90,000 | 0.022 | ||
| 13/01/2025 | 0.017 | 129.000 | 20,000 | 33,870,000 | 33.870 | ||||
| 10/01/2025 | 0.019 | 130.900 | 50,000 | 33,870,000 | 33.870 | ||||
| 09/01/2025 | 0.022 | 133.200 | 460,000 | 33,870,000 | 33.870 | ||||
| 08/01/2025 | 0.025 | 135.300 | 30,000 | 33,870,000 | 33.870 | ||||
| 07/01/2025 | 0.023 | 135.000 | 1,525,000 | 33,870,000 | 33.870 | ||||
| 06/01/2025 | 0.026 | 135.700 | 680,000 | 33,870,000 | 33.870 | 20,000 | 0.028 | ||
| 03/01/2025 | 0.024 | 134.200 | 1,535,000 | 33,850,000 | 33.850 | ||||
| 02/01/2025 | 0.022 | 132.500 | 8,175,000 | 33,850,000 | 33.850 | 7,105,000 | 0.023 | ||
| 31/12/2024 | 0.030 | 136.000 | 4,455,000 | 26,745,000 | 26.745 | 4,325,000 | 0.030 | 30,000 | 0.030 |
| 30/12/2024 | 0.029 | 134.700 | 9,050,000 | 31,040,000 | 31.040 | 1,985,000 | 0.031 | 6,650,000 | 0.029 |
| 27/12/2024 | 0.031 | 135.900 | 10,345,000 | 26,375,000 | 26.375 | 2,730,000 | 0.031 | 5,815,000 | 0.030 |
| 24/12/2024 | 0.038 | 140.900 | 665,000 | 23,290,000 | 23.290 | 435,000 | 0.038 | 120,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
