27900 京東摩通五五購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.033 | 151.200 | 1,605,000 | 55.513 | ||||
| 22/01/2025 | 0.036 | 151.600 | 1,235,000 | 56.424 | 20,000 | 0.036 | 5,000 | 0.041 |
| 21/01/2025 | 0.051 | 158.400 | 6,445,000 | 57.340 | 2,035,000 | 0.050 | ||
| 20/01/2025 | 0.048 | 157.400 | 4,040,000 | 56.706 | 1,325,000 | 0.050 | 1,000,000 | 0.048 |
| 17/01/2025 | 0.031 | 146.700 | 1,245,000 | 56.433 | 300,000 | 0.026 | ||
| 16/01/2025 | 0.024 | 140.100 | 545,000 | 57.103 | 545,000 | 0.023 | ||
| 15/01/2025 | 0.023 | 137.100 | 0 | 58.425 | ||||
| 14/01/2025 | 0.023 | 135.900 | 335,000 | 59.031 | 90,000 | 0.022 | ||
| 13/01/2025 | 0.017 | 129.000 | 20,000 | 59.563 | ||||
| 10/01/2025 | 0.019 | 130.900 | 50,000 | 59.039 | ||||
| 09/01/2025 | 0.022 | 133.200 | 460,000 | 59.231 | ||||
| 08/01/2025 | 0.025 | 135.300 | 30,000 | 59.379 | ||||
| 07/01/2025 | 0.023 | 135.000 | 1,525,000 | 58.130 | ||||
| 06/01/2025 | 0.026 | 135.700 | 680,000 | 59.233 | 20,000 | 0.028 | ||
| 03/01/2025 | 0.024 | 134.200 | 1,535,000 | 58.482 | ||||
| 02/01/2025 | 0.022 | 132.500 | 8,175,000 | 58.230 | 7,105,000 | 0.023 | ||
| 31/12/2024 | 0.030 | 136.000 | 4,455,000 | 59.987 | 4,325,000 | 0.030 | 30,000 | 0.030 |
| 30/12/2024 | 0.029 | 134.700 | 9,050,000 | 60.183 | 1,985,000 | 0.031 | 6,650,000 | 0.029 |
| 27/12/2024 | 0.031 | 135.900 | 10,345,000 | 59.763 | 2,730,000 | 0.031 | 5,815,000 | 0.030 |
| 24/12/2024 | 0.038 | 140.900 | 665,000 | 58.944 | 435,000 | 0.038 | 120,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
