27873 平安匯豐六九購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.015 | 57.100 | 0 | 4,045,000 | 5.780 | ||||
| 27/07/2026 | 0.015 | 56.650 | 0 | 4,045,000 | 5.780 | ||||
| 24/07/2026 | 0.015 | 56.900 | 0 | 4,045,000 | 5.780 | ||||
| 23/07/2026 | 0.015 | 57.050 | 0 | 4,045,000 | 5.780 | ||||
| 22/07/2026 | 0.015 | 56.500 | 230,000 | 4,045,000 | 5.780 | 230,000 | 0.015 | ||
| 21/07/2026 | 0.014 | 56.250 | 1,100,000 | 3,815,000 | 5.450 | 1,100,000 | 0.014 | ||
| 20/07/2026 | 0.015 | 55.700 | 0 | 4,915,000 | 7.020 | ||||
| 17/07/2026 | 0.015 | 54.600 | 0 | 4,915,000 | 7.020 | ||||
| 16/07/2026 | 0.015 | 54.800 | 0 | 4,915,000 | 7.020 | ||||
| 15/07/2026 | 0.015 | 54.400 | 250,000 | 4,915,000 | 7.020 | 250,000 | 0.014 | ||
| 14/07/2026 | 0.013 | 53.700 | 0 | 5,165,000 | 7.380 | ||||
| 13/07/2026 | 0.013 | 53.250 | 0 | 5,165,000 | 7.380 | ||||
| 10/07/2026 | 0.013 | 53.050 | 0 | 5,165,000 | 7.380 | ||||
| 09/07/2026 | 0.013 | 53.250 | 50,000 | 5,165,000 | 7.380 | ||||
| 08/07/2026 | 0.019 | 53.850 | 945,000 | 5,165,000 | 7.380 | 745,000 | 0.019 | ||
| 07/07/2026 | 0.016 | 52.300 | 0 | 5,910,000 | 8.440 | ||||
| 06/07/2026 | 0.016 | 52.850 | 625,000 | 5,910,000 | 8.440 | 625,000 | 0.017 | ||
| 03/07/2026 | 0.016 | 52.050 | 0 | 6,535,000 | 9.340 | ||||
| 02/07/2026 | 0.016 | 52.300 | 2,380,000 | 6,535,000 | 9.340 | 1,455,000 | 0.018 | ||
| 30/06/2026 | 0.015 | 51.050 | 2,300,000 | 7,990,000 | 11.410 | 2,300,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
