27873 美團摩利五十沽A (認沽證)
即時 按盤價 升0.176 +0.001 (+0.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.176155.10040,00049.731
23/12/20240.175155.600260,00049.763130,0000.173130,0000.173
20/12/20240.162158.6002,360,00048.7001,180,0000.1631,180,0000.162
19/12/20240.164158.400980,00048.924490,0000.169490,0000.168
18/12/20240.163160.100560,00049.612280,0000.163280,0000.162
17/12/20240.163158.600900,00048.772450,0000.169450,0000.169
16/12/20240.165159.600140,00049.66970,0000.16570,0000.165
13/12/20240.168162.600120,00051.70270,0000.17250,0000.171
12/12/20240.163168.9001,040,00053.848510,0000.167530,0000.167
11/12/20240.167167.000980,00053.637490,0000.159490,0000.159
10/12/20240.158171.8002,880,00054.0931,440,0000.1511,440,0000.151
09/12/20240.157171.700640,00053.774320,0000.186320,0000.186
06/12/20240.188162.4001,460,00055.075730,0000.188730,0000.188
05/12/20240.197159.200920,00055.038460,0000.194460,0000.193
04/12/20240.179165.2001,980,00054.618990,0000.174990,0000.173
03/12/20240.182165.5002,640,00055.3441,320,0000.1901,320,0000.190
02/12/20240.177167.4006,400,00055.2403,200,0000.1893,200,0000.190
29/11/20240.173168.700760,00054.879380,0000.161380,0000.161
28/11/20240.165172.200480,00054.886240,0000.169240,0000.168
27/11/20240.159176.200960,00055.429480,0000.182480,0000.182
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老