日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/01/2025 | 0.029 | 32.800 | 170,000 | 3,900,000 | 9.750 | 160,000 | 0.030 | 10,000 | 0.029 |
09/01/2025 | 0.035 | 33.450 | 0 | 4,050,000 | 10.125 | ||||
08/01/2025 | 0.033 | 33.250 | 50,000 | 4,050,000 | 10.125 | 50,000 | 0.032 | ||
07/01/2025 | 0.037 | 33.600 | 810,000 | 4,000,000 | 10.000 | 700,000 | 0.036 | 110,000 | 0.037 |
06/01/2025 | 0.031 | 32.700 | 100,000 | 4,590,000 | 11.475 | 100,000 | 0.032 | ||
03/01/2025 | 0.034 | 33.000 | 160,000 | 4,490,000 | 11.225 | 160,000 | 0.035 | ||
02/01/2025 | 0.030 | 32.200 | 400,000 | 4,650,000 | 11.625 | 400,000 | 0.032 | ||
31/12/2024 | 0.037 | 33.000 | 300,000 | 5,050,000 | 12.625 | 100,000 | 0.034 | 200,000 | 0.036 |
30/12/2024 | 0.036 | 32.850 | 3,070,000 | 4,950,000 | 12.375 | 710,000 | 0.038 | 2,360,000 | 0.036 |
27/12/2024 | 0.047 | 33.900 | 550,000 | 3,300,000 | 8.250 | 190,000 | 0.047 | 360,000 | 0.047 |
24/12/2024 | 0.050 | 33.800 | 680,000 | 3,130,000 | 7.825 | 190,000 | 0.049 | 490,000 | 0.050 |
23/12/2024 | 0.054 | 34.250 | 190,000 | 2,830,000 | 7.075 | 80,000 | 0.055 | 110,000 | 0.054 |
20/12/2024 | 0.056 | 34.300 | 590,000 | 2,800,000 | 7.000 | 100,000 | 0.056 | 320,000 | 0.058 |
19/12/2024 | 0.056 | 34.150 | 1,480,000 | 2,580,000 | 6.450 | 760,000 | 0.054 | 720,000 | 0.054 |
18/12/2024 | 0.060 | 34.300 | 2,290,000 | 2,620,000 | 6.550 | 790,000 | 0.061 | 1,360,000 | 0.060 |
17/12/2024 | 0.062 | 34.250 | 2,190,000 | 2,050,000 | 5.125 | 580,000 | 0.060 | 1,350,000 | 0.060 |
16/12/2024 | 0.067 | 34.700 | 3,810,000 | 1,280,000 | 3.200 | 1,540,000 | 0.073 | 2,120,000 | 0.074 |
13/12/2024 | 0.085 | 35.900 | 1,480,000 | 700,000 | 1.750 | 550,000 | 0.083 | 790,000 | 0.084 |
12/12/2024 | 0.104 | 36.600 | 360,000 | 460,000 | 1.150 | 260,000 | 0.102 | 100,000 | 0.097 |
11/12/2024 | 0.089 | 36.150 | 10,000 | 620,000 | 1.550 | 10,000 | 0.089 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF