27861 銀河法巴五五購A (認購證)
即時 按盤價 跌0.025 -0.004 (-13.793%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/01/20250.02932.800170,0003,900,0009.750160,0000.03010,0000.029
09/01/20250.03533.45004,050,00010.125
08/01/20250.03333.25050,0004,050,00010.12550,0000.032
07/01/20250.03733.600810,0004,000,00010.000700,0000.036110,0000.037
06/01/20250.03132.700100,0004,590,00011.475100,0000.032
03/01/20250.03433.000160,0004,490,00011.225160,0000.035
02/01/20250.03032.200400,0004,650,00011.625400,0000.032
31/12/20240.03733.000300,0005,050,00012.625100,0000.034200,0000.036
30/12/20240.03632.8503,070,0004,950,00012.375710,0000.0382,360,0000.036
27/12/20240.04733.900550,0003,300,0008.250190,0000.047360,0000.047
24/12/20240.05033.800680,0003,130,0007.825190,0000.049490,0000.050
23/12/20240.05434.250190,0002,830,0007.07580,0000.055110,0000.054
20/12/20240.05634.300590,0002,800,0007.000100,0000.056320,0000.058
19/12/20240.05634.1501,480,0002,580,0006.450760,0000.054720,0000.054
18/12/20240.06034.3002,290,0002,620,0006.550790,0000.0611,360,0000.060
17/12/20240.06234.2502,190,0002,050,0005.125580,0000.0601,350,0000.060
16/12/20240.06734.7003,810,0001,280,0003.2001,540,0000.0732,120,0000.074
13/12/20240.08535.9001,480,000700,0001.750550,0000.083790,0000.084
12/12/20240.10436.600360,000460,0001.150260,0000.102100,0000.097
11/12/20240.08936.15010,000620,0001.55010,0000.089
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老