27861 銀河法巴五五購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.029 | 32.800 | 170,000 | 44.730 | 160,000 | 0.030 | 10,000 | 0.029 |
| 09/01/2025 | 0.035 | 33.450 | 0 | 44.546 | ||||
| 08/01/2025 | 0.033 | 33.250 | 50,000 | 44.322 | 50,000 | 0.032 | ||
| 07/01/2025 | 0.037 | 33.600 | 810,000 | 44.283 | 700,000 | 0.036 | 110,000 | 0.037 |
| 06/01/2025 | 0.031 | 32.700 | 100,000 | 44.899 | 100,000 | 0.032 | ||
| 03/01/2025 | 0.034 | 33.000 | 160,000 | 44.397 | 160,000 | 0.035 | ||
| 02/01/2025 | 0.030 | 32.200 | 400,000 | 45.264 | 400,000 | 0.032 | ||
| 31/12/2024 | 0.037 | 33.000 | 300,000 | 44.737 | 100,000 | 0.034 | 200,000 | 0.036 |
| 30/12/2024 | 0.036 | 32.850 | 3,070,000 | 44.699 | 710,000 | 0.038 | 2,360,000 | 0.036 |
| 27/12/2024 | 0.047 | 33.900 | 550,000 | 44.018 | 190,000 | 0.047 | 360,000 | 0.047 |
| 24/12/2024 | 0.050 | 33.800 | 680,000 | 44.517 | 190,000 | 0.049 | 490,000 | 0.050 |
| 23/12/2024 | 0.054 | 34.250 | 190,000 | 43.923 | 80,000 | 0.055 | 110,000 | 0.054 |
| 20/12/2024 | 0.056 | 34.300 | 590,000 | 43.705 | 100,000 | 0.056 | 320,000 | 0.058 |
| 19/12/2024 | 0.056 | 34.150 | 1,480,000 | 43.985 | 760,000 | 0.054 | 720,000 | 0.054 |
| 18/12/2024 | 0.060 | 34.300 | 2,290,000 | 44.231 | 790,000 | 0.061 | 1,360,000 | 0.060 |
| 17/12/2024 | 0.062 | 34.250 | 2,190,000 | 44.613 | 580,000 | 0.060 | 1,350,000 | 0.060 |
| 16/12/2024 | 0.067 | 34.700 | 3,810,000 | 44.099 | 1,540,000 | 0.073 | 2,120,000 | 0.074 |
| 13/12/2024 | 0.085 | 35.900 | 1,480,000 | 43.223 | 550,000 | 0.083 | 790,000 | 0.084 |
| 12/12/2024 | 0.104 | 36.600 | 360,000 | 43.918 | 260,000 | 0.102 | 100,000 | 0.097 |
| 11/12/2024 | 0.089 | 36.150 | 10,000 | 42.800 | 10,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
