27860 中油法巴五五購Ａ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.052 | 6.140 | 0 | 2,698,000 | 6.745 | ||||
| 08/01/2025 | 0.057 | 6.210 | 3,948,000 | 2,698,000 | 6.745 | 1,624,000 | 0.057 | 2,324,000 | 0.059 |
| 07/01/2025 | 0.051 | 6.120 | 206,000 | 1,998,000 | 4.995 | 206,000 | 0.055 | ||
| 06/01/2025 | 0.056 | 6.160 | 1,502,000 | 1,792,000 | 4.480 | 1,502,000 | 0.058 | ||
| 03/01/2025 | 0.049 | 6.120 | 0 | 290,000 | 0.725 | ||||
| 02/01/2025 | 0.046 | 6.030 | 0 | 290,000 | 0.725 | ||||
| 31/12/2024 | 0.053 | 6.110 | 0 | 290,000 | 0.725 | ||||
| 30/12/2024 | 0.050 | 6.040 | 0 | 290,000 | 0.725 | ||||
| 27/12/2024 | 0.050 | 6.030 | 0 | 290,000 | 0.725 | ||||
| 24/12/2024 | 0.050 | 6.030 | 0 | 290,000 | 0.725 | ||||
| 23/12/2024 | 0.040 | 5.880 | 200,000 | 290,000 | 0.725 | 100,000 | 0.038 | 100,000 | 0.039 |
| 20/12/2024 | 0.037 | 5.780 | 0 | 290,000 | 0.725 | ||||
| 19/12/2024 | 0.040 | 5.800 | 0 | 290,000 | 0.725 | ||||
| 18/12/2024 | 0.044 | 5.830 | 1,600,000 | 290,000 | 0.725 | 900,000 | 0.044 | 700,000 | 0.046 |
| 17/12/2024 | 0.037 | 5.770 | 0 | 490,000 | 1.225 | ||||
| 16/12/2024 | 0.037 | 5.760 | 0 | 490,000 | 1.225 | ||||
| 13/12/2024 | 0.036 | 5.650 | 0 | 490,000 | 1.225 | ||||
| 12/12/2024 | 0.045 | 5.770 | 100,000 | 490,000 | 1.225 | 100,000 | 0.045 | ||
| 11/12/2024 | 0.048 | 5.780 | 100,000 | 390,000 | 0.975 | 100,000 | 0.049 | ||
| 10/12/2024 | 0.049 | 5.770 | 100,000 | 290,000 | 0.725 | 100,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
