27860 中油法巴五五購Ａ (認購證)
按盤價 
0.050 +0.010 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.050 | 6.030 | 0 | 38.661 | ||||
| 23/12/2024 | 0.040 | 5.880 | 200,000 | 38.829 | 100,000 | 0.038 | 100,000 | 0.039 |
| 20/12/2024 | 0.037 | 5.780 | 0 | 39.199 | ||||
| 19/12/2024 | 0.040 | 5.800 | 0 | 39.393 | ||||
| 18/12/2024 | 0.044 | 5.830 | 1,600,000 | 39.609 | 900,000 | 0.044 | 700,000 | 0.046 |
| 17/12/2024 | 0.037 | 5.770 | 0 | 38.880 | ||||
| 16/12/2024 | 0.037 | 5.760 | 0 | 38.877 | ||||
| 13/12/2024 | 0.036 | 5.650 | 0 | 39.803 | ||||
| 12/12/2024 | 0.045 | 5.770 | 100,000 | 39.778 | 100,000 | 0.045 | ||
| 11/12/2024 | 0.048 | 5.780 | 100,000 | 40.048 | 100,000 | 0.049 | ||
| 10/12/2024 | 0.049 | 5.770 | 100,000 | 40.235 | 100,000 | 0.059 | ||
| 09/12/2024 | 0.052 | 5.880 | 0 | 39.009 | ||||
| 06/12/2024 | 0.049 | 5.790 | 0 | 39.375 | ||||
| 05/12/2024 | 0.049 | 5.770 | 0 | 39.525 | ||||
| 04/12/2024 | 0.060 | 5.810 | 300,000 | 40.656 | 100,000 | 0.060 | 200,000 | 0.044 |
| 03/12/2024 | 0.041 | 5.630 | 0 | 39.723 | ||||
| 02/12/2024 | 0.035 | 5.470 | 0 | 40.568 | ||||
| 29/11/2024 | 0.037 | 5.510 | 0 | 40.041 | ||||
| 28/11/2024 | 0.039 | 5.540 | 0 | 39.913 | ||||
| 27/11/2024 | 0.043 | 5.580 | 0 | 40.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
