27860 京東華泰六乙購Ａ (認購證)
按盤價 
0.067 +0.008 (+13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.059 | 112.600 | 4,030,000 | 39.467 | 1,672,500 | 0.054 | 1,990,000 | 0.055 |
| 18/08/2026 | 0.055 | 111.000 | 3,547,500 | 40.059 | 900,000 | 0.051 | 1,462,500 | 0.050 |
| 17/08/2026 | 0.062 | 113.000 | 8,837,500 | 39.465 | 4,622,500 | 0.066 | 3,837,500 | 0.066 |
| 14/08/2026 | 0.051 | 110.200 | 55,527,500 | 39.206 | 26,390,000 | 0.063 | 27,845,000 | 0.061 |
| 13/08/2026 | 0.125 | 123.000 | 26,020,000 | 39.863 | 12,732,500 | 0.131 | 13,110,000 | 0.130 |
| 12/08/2026 | 0.126 | 123.000 | 6,292,500 | 39.884 | 3,075,000 | 0.131 | 2,902,500 | 0.131 |
| 11/08/2026 | 0.157 | 126.500 | 26,615,000 | 40.473 | 13,050,000 | 0.161 | 13,102,500 | 0.161 |
| 10/08/2026 | 0.193 | 130.400 | 2,087,500 | 40.719 | 797,500 | 0.187 | 927,500 | 0.185 |
| 07/08/2026 | 0.171 | 127.500 | 2,065,000 | 40.783 | 947,500 | 0.172 | 1,012,500 | 0.175 |
| 06/08/2026 | 0.173 | 127.300 | 2,612,500 | 41.225 | 1,522,500 | 0.175 | 1,040,000 | 0.178 |
| 05/08/2026 | 0.198 | 130.000 | 2,512,500 | 41.279 | 1,027,500 | 0.195 | 1,380,000 | 0.198 |
| 04/08/2026 | 0.194 | 129.100 | 1,345,000 | 41.754 | 522,500 | 0.191 | 665,000 | 0.192 |
| 03/08/2026 | 0.200 | 129.300 | 21,820,000 | 42.255 | 10,645,000 | 0.207 | 10,705,000 | 0.206 |
| 31/07/2026 | 0.184 | 127.100 | 2,397,500 | 42.308 | 1,200,000 | 0.180 | 1,042,500 | 0.174 |
| 30/07/2026 | 0.199 | 128.700 | 2,470,000 | 42.308 | 1,027,500 | 0.195 | 1,182,500 | 0.192 |
| 29/07/2026 | 0.179 | 126.200 | 3,095,000 | 42.416 | 1,850,000 | 0.178 | 675,000 | 0.178 |
| 28/07/2026 | 0.162 | 124.100 | 29,760,000 | 42.294 | 14,042,500 | 0.153 | 14,827,500 | 0.150 |
| 27/07/2026 | 0.128 | 119.200 | 5,475,000 | 42.502 | 932,500 | 0.131 | 2,825,000 | 0.132 |
| 24/07/2026 | 0.122 | 118.100 | 2,330,000 | 42.303 | 1,042,500 | 0.121 | 1,167,500 | 0.122 |
| 23/07/2026 | 0.132 | 119.600 | 2,462,500 | 42.125 | 1,065,000 | 0.131 | 952,500 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
