27858 舜光中銀七六購Ａ (認購證)
按盤價 
0.600 +0.145 (+31.868%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.455 | 73.650 | 85,000 | 410,000 | 0.586 | 5,000 | 0.455 | 80,000 | 0.455 |
| 27/05/2026 | 0.475 | 75.150 | 325,000 | 335,000 | 0.479 | 170,000 | 0.488 | 155,000 | 0.455 |
| 26/05/2026 | 0.450 | 73.950 | 795,000 | 350,000 | 0.500 | 400,000 | 0.427 | 395,000 | 0.394 |
| 22/05/2026 | 0.440 | 73.250 | 545,000 | 355,000 | 0.507 | 295,000 | 0.418 | 235,000 | 0.395 |
| 21/05/2026 | 0.375 | 68.600 | 815,000 | 415,000 | 0.593 | 460,000 | 0.353 | 355,000 | 0.347 |
| 20/05/2026 | 0.295 | 62.750 | 15,000 | 520,000 | 0.743 | 15,000 | 0.295 | ||
| 19/05/2026 | 0.290 | 62.650 | 210,000 | 505,000 | 0.721 | 105,000 | 0.290 | 105,000 | 0.290 |
| 18/05/2026 | 0.300 | 63.500 | 10,000 | 505,000 | 0.721 | 10,000 | 0.300 | ||
| 15/05/2026 | 0.330 | 64.950 | 200,000 | 495,000 | 0.707 | 200,000 | 0.325 | ||
| 14/05/2026 | 0.350 | 66.400 | 205,000 | 295,000 | 0.421 | 185,000 | 0.350 | 5,000 | 0.350 |
| 13/05/2026 | 0.340 | 65.800 | 565,000 | 475,000 | 0.679 | 555,000 | 0.316 | 10,000 | 0.343 |
| 12/05/2026 | 0.310 | 63.500 | 0 | 1,020,000 | 1.457 | ||||
| 11/05/2026 | 0.315 | 65.200 | 2,165,000 | 1,020,000 | 1.457 | 765,000 | 0.303 | 1,360,000 | 0.301 |
| 08/05/2026 | 0.360 | 67.500 | 105,000 | 425,000 | 0.607 | 45,000 | 0.360 | ||
| 07/05/2026 | 0.355 | 67.200 | 695,000 | 470,000 | 0.671 | 400,000 | 0.350 | 290,000 | 0.345 |
| 06/05/2026 | 0.330 | 65.450 | 555,000 | 580,000 | 0.829 | 270,000 | 0.355 | 285,000 | 0.353 |
| 05/05/2026 | 0.345 | 66.600 | 310,000 | 565,000 | 0.807 | 45,000 | 0.331 | 265,000 | 0.330 |
| 04/05/2026 | 0.345 | 66.100 | 1,895,000 | 345,000 | 0.493 | 1,145,000 | 0.351 | 750,000 | 0.350 |
| 30/04/2026 | 0.315 | 63.700 | 190,000 | 740,000 | 1.057 | 95,000 | 0.313 | 95,000 | 0.315 |
| 29/04/2026 | 0.320 | 63.850 | 470,000 | 740,000 | 1.057 | 235,000 | 0.324 | 235,000 | 0.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
