27858 舜光中銀七六購Ａ (認購證)
按盤價 
0.600 +0.145 (+31.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.455 | 73.650 | 85,000 | 58.388 | 5,000 | 0.455 | 80,000 | 0.455 |
| 27/05/2026 | 0.475 | 75.150 | 325,000 | 57.844 | 170,000 | 0.488 | 155,000 | 0.455 |
| 26/05/2026 | 0.450 | 73.950 | 795,000 | 56.207 | 400,000 | 0.427 | 395,000 | 0.394 |
| 22/05/2026 | 0.440 | 73.250 | 545,000 | 55.955 | 295,000 | 0.418 | 235,000 | 0.395 |
| 21/05/2026 | 0.375 | 68.600 | 815,000 | 56.179 | 460,000 | 0.353 | 355,000 | 0.347 |
| 20/05/2026 | 0.295 | 62.750 | 15,000 | 55.699 | 15,000 | 0.295 | ||
| 19/05/2026 | 0.290 | 62.650 | 210,000 | 54.775 | 105,000 | 0.290 | 105,000 | 0.290 |
| 18/05/2026 | 0.300 | 63.500 | 10,000 | 54.517 | 10,000 | 0.300 | ||
| 15/05/2026 | 0.330 | 64.950 | 200,000 | 56.576 | 200,000 | 0.325 | ||
| 14/05/2026 | 0.350 | 66.400 | 205,000 | 56.621 | 185,000 | 0.350 | 5,000 | 0.350 |
| 13/05/2026 | 0.340 | 65.800 | 565,000 | 56.151 | 555,000 | 0.316 | 10,000 | 0.343 |
| 12/05/2026 | 0.310 | 63.500 | 0 | 56.338 | ||||
| 11/05/2026 | 0.315 | 65.200 | 2,165,000 | 52.738 | 765,000 | 0.303 | 1,360,000 | 0.301 |
| 08/05/2026 | 0.360 | 67.500 | 105,000 | 55.372 | 45,000 | 0.360 | ||
| 07/05/2026 | 0.355 | 67.200 | 695,000 | 55.116 | 400,000 | 0.350 | 290,000 | 0.345 |
| 06/05/2026 | 0.330 | 65.450 | 555,000 | 54.755 | 270,000 | 0.355 | 285,000 | 0.353 |
| 05/05/2026 | 0.345 | 66.600 | 310,000 | 54.698 | 45,000 | 0.331 | 265,000 | 0.330 |
| 04/05/2026 | 0.345 | 66.100 | 1,895,000 | 55.984 | 1,145,000 | 0.351 | 750,000 | 0.350 |
| 30/04/2026 | 0.315 | 63.700 | 190,000 | 56.042 | 95,000 | 0.313 | 95,000 | 0.315 |
| 29/04/2026 | 0.320 | 63.850 | 470,000 | 56.589 | 235,000 | 0.324 | 235,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
