27824 平安摩利五五購A (認購證)
即時 按盤價 升0.062 +0.001 (+1.639%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06246.60050,000
23/12/20240.06146.350110,0006,035,0006.706110,0000.063
20/12/20240.05445.450200,0005,925,0006.583200,0000.055
19/12/20240.05745.700105,0005,725,0006.361100,0000.0585,0000.060
18/12/20240.06045.9501,080,0005,820,0006.467830,0000.060250,0000.059
17/12/20240.05545.500300,0006,400,0007.111200,0000.053100,0000.052
16/12/20240.05745.800745,0006,500,0007.222180,0000.055365,0000.059
13/12/20240.06346.350715,0006,315,0007.017250,0000.061435,0000.066
12/12/20240.08247.750705,0006,130,0006.811330,0000.081365,0000.084
11/12/20240.07047.000750,0006,095,0006.772115,0000.081635,0000.073
10/12/20240.08848.0502,225,0005,575,0006.1941,750,0000.104425,0000.108
09/12/20240.08048.5502,020,0006,900,0007.6671,170,0000.073750,0000.059
06/12/20240.06046.750525,0007,320,0008.133210,0000.059315,0000.056
05/12/20240.04945.700400,0007,215,0008.017200,0000.049200,0000.049
04/12/20240.05746.150600,0007,215,0008.017350,0000.054250,0000.051
03/12/20240.05346.150650,0007,315,0008.128500,0000.049150,0000.048
02/12/20240.04845.300650,0007,665,0008.517300,0000.054350,0000.051
29/11/20240.04744.800910,0007,615,0008.461250,0000.052610,0000.049
28/11/20240.04944.800500,0007,255,0008.061150,0000.049350,0000.050
27/11/20240.05745.850480,0007,055,0007.839270,0000.052210,0000.052
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老