27824 信藥摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 96.850 | 0 | 59.929 | ||||
| 11/09/2026 | 0.010 | 93.550 | 0 | 62.994 | ||||
| 10/09/2026 | 0.010 | 94.350 | 0 | 57.899 | ||||
| 09/09/2026 | 0.010 | 98.200 | 0 | 43.691 | ||||
| 08/09/2026 | 0.011 | 100.200 | 1,325,000 | 37.152 | ||||
| 07/09/2026 | 0.020 | 101.300 | 2,450,000 | 40.521 | 1,650,000 | 0.029 | ||
| 04/09/2026 | 0.027 | 102.400 | 4,300,000 | 38.364 | 2,225,000 | 0.037 | ||
| 03/09/2026 | 0.031 | 102.600 | 13,375,000 | 39.210 | 11,425,000 | 0.035 | ||
| 02/09/2026 | 0.032 | 101.800 | 675,000 | 41.539 | 475,000 | 0.034 | ||
| 01/09/2026 | 0.039 | 101.600 | 2,725,000 | 45.398 | 1,500,000 | 0.042 | ||
| 31/08/2026 | 0.053 | 103.800 | 3,300,000 | 44.227 | 275,000 | 0.052 | 325,000 | 0.063 |
| 28/08/2026 | 0.097 | 107.500 | 3,225,000 | 47.142 | 675,000 | 0.094 | 675,000 | 0.093 |
| 27/08/2026 | 0.100 | 107.600 | 3,050,000 | 47.093 | 1,475,000 | 0.103 | 675,000 | 0.111 |
| 26/08/2026 | 0.124 | 109.800 | 10,400,000 | 46.564 | 4,600,000 | 0.144 | 1,300,000 | 0.127 |
| 25/08/2026 | 0.063 | 100.100 | 300,000 | 55.993 | 50,000 | 0.065 | 150,000 | 0.063 |
| 24/08/2026 | 0.059 | 99.500 | 225,000 | 54.968 | 100,000 | 0.070 | 100,000 | 0.070 |
| 21/08/2026 | 0.089 | 102.400 | 175,000 | 56.469 | 50,000 | 0.091 | 125,000 | 0.094 |
| 20/08/2026 | 0.082 | 101.200 | 19,125,000 | 56.550 | 8,975,000 | 0.094 | 8,225,000 | 0.095 |
| 19/08/2026 | 0.063 | 98.250 | 28,400,000 | 56.249 | 13,850,000 | 0.075 | 14,350,000 | 0.076 |
| 18/08/2026 | 0.060 | 96.650 | 15,050,000 | 58.588 | 7,500,000 | 0.051 | 7,550,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
