27806 快手摩利六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 31.260 | 0 | 69,595,000 | 63.849 | ||||
| 10/09/2026 | 0.010 | 31.660 | 0 | 69,595,000 | 63.849 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 69,595,000 | 63.849 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 69,595,000 | 63.849 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 69,595,000 | 63.849 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 69,595,000 | 63.849 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 69,595,000 | 63.849 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 69,595,000 | 63.849 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 69,595,000 | 63.849 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 69,595,000 | 63.849 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 69,595,000 | 63.849 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 69,595,000 | 63.849 | ||||
| 26/08/2026 | 0.010 | 33.620 | 285,000 | 69,595,000 | 63.849 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 69,595,000 | 63.849 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 69,595,000 | 63.849 | ||||
| 21/08/2026 | 0.010 | 34.420 | 95,000 | 69,595,000 | 63.849 | ||||
| 20/08/2026 | 0.010 | 33.640 | 3,690,000 | 69,595,000 | 63.849 | ||||
| 19/08/2026 | 0.017 | 37.800 | 6,120,000 | 69,595,000 | 63.849 | 4,160,000 | 0.016 | 635,000 | 0.017 |
| 18/08/2026 | 0.019 | 39.380 | 9,925,000 | 73,120,000 | 67.083 | 825,000 | 0.018 | 6,115,000 | 0.018 |
| 17/08/2026 | 0.022 | 40.080 | 16,945,000 | 67,830,000 | 62.229 | 3,245,000 | 0.021 | 12,405,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
