27806 快手摩利六十購Ａ (認購證)
按盤價 
0.085 -0.012 (-12.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.097 | 45.340 | 3,090,000 | 51.569 | 1,990,000 | 0.097 | 900,000 | 0.097 |
| 21/04/2026 | 0.107 | 46.380 | 4,580,000 | 51.518 | 2,165,000 | 0.111 | 2,380,000 | 0.110 |
| 20/04/2026 | 0.115 | 46.980 | 7,345,000 | 52.125 | 3,405,000 | 0.118 | 3,800,000 | 0.118 |
| 17/04/2026 | 0.113 | 46.460 | 1,200,000 | 52.907 | 995,000 | 0.117 | 205,000 | 0.114 |
| 16/04/2026 | 0.121 | 47.060 | 3,345,000 | 53.471 | 1,085,000 | 0.117 | 2,235,000 | 0.118 |
| 15/04/2026 | 0.109 | 45.660 | 635,000 | 54.087 | 185,000 | 0.114 | 445,000 | 0.113 |
| 14/04/2026 | 0.100 | 44.640 | 580,000 | 54.344 | 265,000 | 0.105 | 310,000 | 0.104 |
| 13/04/2026 | 0.101 | 44.540 | 60,000 | 54.950 | 5,000 | 0.104 | 55,000 | 0.101 |
| 10/04/2026 | 0.106 | 45.140 | 10,510,000 | 54.271 | 5,270,000 | 0.113 | 5,240,000 | 0.119 |
| 09/04/2026 | 0.107 | 45.020 | 900,000 | 54.944 | 335,000 | 0.110 | 565,000 | 0.109 |
| 08/04/2026 | 0.123 | 46.700 | 3,665,000 | 54.629 | 1,630,000 | 0.121 | 1,960,000 | 0.121 |
| 02/04/2026 | 0.112 | 44.900 | 120,000 | 56.335 | 60,000 | 0.112 | 60,000 | 0.110 |
| 01/04/2026 | 46.200 | 0 | ||||||
| 31/03/2026 | 45.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
