27792 快手摩通六十購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/09/20260.01030.5800
11/09/20260.01031.260071,080,00071.080
10/09/20260.01031.660071,080,00071.080
09/09/20260.01032.320071,080,00071.080
08/09/20260.01033.040071,080,00071.080
07/09/20260.01033.980071,080,00071.080
04/09/20260.01033.660071,080,00071.080
03/09/20260.01032.760071,080,00071.080
02/09/20260.01033.640071,080,00071.080
01/09/20260.01034.6401,000,00071,080,00071.080
31/08/20260.01033.580071,080,00071.080
28/08/20260.01033.460071,080,00071.080
27/08/20260.01033.660071,080,00071.080
26/08/20260.01033.620150,00071,080,00071.080
25/08/20260.01033.260071,080,00071.080
24/08/20260.01033.020071,080,00071.080
21/08/20260.01034.420305,00071,080,00071.080
20/08/20260.01033.6404,495,00071,080,00071.080
19/08/20260.01737.8005,435,00071,080,00071.0802,115,0000.0171,235,0000.017
18/08/20260.02139.38022,585,00071,960,00071.96012,075,0000.0188,825,0000.021
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/09/2026 08:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

五年規劃 施政報告2026

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康