27792 吉利摩通五七購Ａ (認購證)
按盤價 
0.375 +0.035 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.340 | 14.160 | 20,000 | 50.946 | 10,000 | 0.340 | 10,000 | 0.350 |
| 22/01/2025 | 0.355 | 14.220 | 0 | 51.896 | ||||
| 21/01/2025 | 0.410 | 14.740 | 200,000 | 51.568 | 100,000 | 0.403 | 100,000 | 0.398 |
| 20/01/2025 | 0.360 | 14.300 | 60,000 | 51.121 | 60,000 | 0.360 | ||
| 17/01/2025 | 0.360 | 14.280 | 25,000 | 50.940 | 20,000 | 0.361 | ||
| 16/01/2025 | 0.340 | 14.120 | 0 | 50.369 | ||||
| 15/01/2025 | 0.300 | 13.600 | 0 | 51.617 | ||||
| 14/01/2025 | 0.330 | 13.960 | 0 | 50.751 | ||||
| 13/01/2025 | 0.300 | 13.580 | 0 | 51.484 | ||||
| 10/01/2025 | 0.320 | 13.760 | 0 | 51.398 | ||||
| 09/01/2025 | 0.340 | 13.960 | 90,000 | 51.276 | 45,000 | 0.358 | 45,000 | 0.373 |
| 08/01/2025 | 0.340 | 13.980 | 0 | 50.891 | ||||
| 07/01/2025 | 0.340 | 13.980 | 10,000 | 50.709 | 10,000 | 0.350 | ||
| 06/01/2025 | 0.365 | 14.200 | 0 | 50.860 | ||||
| 03/01/2025 | 0.365 | 14.180 | 135,000 | 50.698 | 60,000 | 0.385 | 75,000 | 0.382 |
| 02/01/2025 | 0.360 | 14.080 | 0 | 51.203 | ||||
| 31/12/2024 | 0.445 | 14.820 | 205,000 | 51.451 | 205,000 | 0.440 | ||
| 30/12/2024 | 0.425 | 14.640 | 20,000 | 51.351 | 20,000 | 0.423 | ||
| 27/12/2024 | 0.470 | 14.960 | 0 | 51.906 | ||||
| 24/12/2024 | 0.500 | 15.340 | 0 | 49.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
