27787 比迪摩通五四購Ａ (認購證)
按盤價 
0.410 +0.005 (+1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.405 | 355.000 | 200,000 | 1,000,000 | 1.000 | 200,000 | 0.490 | ||
| 11/03/2025 | 0.370 | 350.200 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.350 | ||
| 10/03/2025 | 0.345 | 345.600 | 0 | 1,100,000 | 1.100 | ||||
| 07/03/2025 | 0.425 | 355.200 | 0 | 1,100,000 | 1.100 | ||||
| 06/03/2025 | 0.460 | 361.600 | 0 | 1,100,000 | 1.100 | ||||
| 05/03/2025 | 0.375 | 349.200 | 5,050,000 | 1,100,000 | 1.100 | 2,550,000 | 0.342 | 2,350,000 | 0.340 |
| 04/03/2025 | 0.305 | 339.000 | 8,700,000 | 1,300,000 | 1.300 | 4,100,000 | 0.315 | 4,500,000 | 0.312 |
| 03/03/2025 | 0.530 | 363.600 | 2,500,000 | 900,000 | 0.900 | 2,500,000 | 0.590 | ||
| 28/02/2025 | 0.590 | 371.600 | 0 | 3,400,000 | 3.400 | ||||
| 27/02/2025 | 0.790 | 398.600 | 0 | 3,400,000 | 3.400 | ||||
| 26/02/2025 | 0.710 | 389.800 | 0 | 3,400,000 | 3.400 | ||||
| 25/02/2025 | 0.710 | 387.200 | 0 | 3,400,000 | 3.400 | ||||
| 24/02/2025 | 0.740 | 389.000 | 0 | 3,400,000 | 3.400 | ||||
| 21/02/2025 | 0.740 | 392.400 | 100,000 | 3,400,000 | 3.400 | 100,000 | 0.740 | ||
| 20/02/2025 | 0.590 | 375.000 | 0 | 3,500,000 | 3.500 | ||||
| 19/02/2025 | 0.530 | 368.200 | 0 | 3,500,000 | 3.500 | ||||
| 18/02/2025 | 0.520 | 365.600 | 650,000 | 3,500,000 | 3.500 | 650,000 | 0.522 | ||
| 17/02/2025 | 0.440 | 355.200 | 300,000 | 4,150,000 | 4.150 | 300,000 | 0.400 | ||
| 14/02/2025 | 0.510 | 364.200 | 2,450,000 | 3,850,000 | 3.850 | 1,350,000 | 0.450 | 950,000 | 0.418 |
| 13/02/2025 | 0.345 | 339.000 | 4,150,000 | 4,250,000 | 4.250 | 2,150,000 | 0.419 | 2,000,000 | 0.417 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
