27787 泡瑪國君六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 153.000 | 0 | 62.360 | ||||
| 10/09/2026 | 0.010 | 152.700 | 0 | 61.543 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 55.846 | ||||
| 08/09/2026 | 0.010 | 155.700 | 0 | 55.346 | ||||
| 07/09/2026 | 0.010 | 156.200 | 0 | 53.729 | ||||
| 04/09/2026 | 0.010 | 154.000 | 0 | 53.796 | ||||
| 03/09/2026 | 0.010 | 153.400 | 0 | 53.686 | ||||
| 02/09/2026 | 0.010 | 154.200 | 0 | 51.925 | ||||
| 01/09/2026 | 0.010 | 155.200 | 0 | 50.006 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 48.259 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 43.469 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 48.031 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 47.104 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 45.573 | ||||
| 24/08/2026 | 0.010 | 155.000 | 2,260,000 | 45.239 | 2,260,000 | 0.010 | ||
| 21/08/2026 | 0.010 | 149.000 | 0 | 49.889 | ||||
| 20/08/2026 | 0.013 | 153.700 | 1,000,000 | 47.609 | 260,000 | 0.013 | ||
| 19/08/2026 | 0.010 | 150.500 | 920,000 | 47.292 | 680,000 | 0.010 | ||
| 18/08/2026 | 0.011 | 150.100 | 6,400,000 | 48.309 | 5,140,000 | 0.010 | ||
| 17/08/2026 | 0.015 | 153.500 | 440,000 | 48.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
