27763 平安信證五五沽A (認沽證)
即時 按盤價 跌0.073 -0.004 (-5.195%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07346.60080,000360,0000.90015,0000.07165,0000.072
23/12/20240.07746.350680,000310,0000.780300,0000.083380,0000.081
20/12/20240.08945.450600,000230,0000.580300,0000.089300,0000.089
19/12/20240.08845.7000230,0000.580
18/12/20240.08845.950100,000230,0000.58050,0000.08750,0000.090
17/12/20240.09945.500700,000230,0000.580350,0000.100350,0000.100
16/12/20240.09845.8002,200,000230,0000.5801,100,0000.0901,050,0000.090
13/12/20240.09246.35013,620,000280,0000.7006,820,0000.0906,800,0000.090
12/12/20240.08047.7501,020,000300,0000.750500,0000.077520,0000.079
11/12/20240.08647.00025,000280,0000.70025,0000.086
10/12/20240.07748.050515,000305,0000.760270,0000.063145,0000.065
09/12/20240.07048.5505,380,000430,0001.0802,770,0000.0852,610,0000.087
06/12/20240.09046.75014,180,000590,0001.4807,125,0000.0947,035,0000.096
05/12/20240.10945.70010,250,000680,0001.7005,050,0000.1115,150,0000.110
04/12/20240.10246.15013,740,000580,0001.4506,870,0000.1066,870,0000.107
03/12/20240.10846.1505,370,000580,0001.4502,680,0000.1102,690,0000.110
02/12/20240.12245.30015,330,000570,0001.4307,605,0000.1197,625,0000.119
29/11/20240.13244.8009,250,000550,0001.3804,600,0000.1274,550,0000.126
28/11/20240.13144.8008,450,000600,0001.5004,225,0000.1274,225,0000.127
27/11/20240.11445.85014,900,000600,0001.5007,325,0000.1197,425,0000.120
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老