| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 57.100 | 0 | 42.566 | ||||
| 27/07/2026 | 0.010 | 56.650 | 0 | 43.080 | ||||
| 24/07/2026 | 0.010 | 56.900 | 0 | 41.458 | ||||
| 23/07/2026 | 0.010 | 57.050 | 0 | 40.812 | ||||
| 22/07/2026 | 0.010 | 56.500 | 495,000 | 41.529 | ||||
| 21/07/2026 | 0.010 | 56.250 | 0 | 41.672 | ||||
| 20/07/2026 | 0.010 | 55.700 | 0 | 42.388 | ||||
| 17/07/2026 | 0.010 | 54.600 | 0 | 43.479 | ||||
| 16/07/2026 | 0.010 | 54.800 | 0 | 42.768 | ||||
| 15/07/2026 | 0.010 | 54.400 | 0 | 43.199 | ||||
| 14/07/2026 | 0.010 | 53.700 | 0 | 44.228 | ||||
| 13/07/2026 | 0.010 | 53.250 | 0 | 44.755 | ||||
| 10/07/2026 | 0.010 | 53.050 | 1,100,000 | 44.180 | ||||
| 09/07/2026 | 0.010 | 53.250 | 0 | 43.504 | ||||
| 08/07/2026 | 0.010 | 53.850 | 0 | 42.112 | ||||
| 07/07/2026 | 0.010 | 52.300 | 0 | 44.664 | ||||
| 06/07/2026 | 0.010 | 52.850 | 555,000 | 43.360 | ||||
| 03/07/2026 | 0.010 | 52.050 | 0 | 43.961 | ||||
| 02/07/2026 | 0.010 | 52.300 | 100,000 | 43.233 | ||||
| 30/06/2026 | 0.012 | 51.050 | 0 | 46.225 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF