27758 海螺信證五四購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.033 | 20.450 | 0 | 5,127,500 | 12.820 | ||||
| 23/01/2025 | 0.037 | 20.650 | 0 | 5,127,500 | 12.820 | ||||
| 22/01/2025 | 0.038 | 20.650 | 0 | 5,127,500 | 12.820 | ||||
| 21/01/2025 | 0.048 | 21.000 | 0 | 5,127,500 | 12.820 | ||||
| 20/01/2025 | 0.048 | 20.950 | 110,000 | 5,127,500 | 12.820 | 110,000 | 0.048 | ||
| 17/01/2025 | 0.055 | 21.100 | 110,000 | 5,237,500 | 13.090 | 110,000 | 0.055 | ||
| 16/01/2025 | 0.042 | 20.600 | 0 | 5,127,500 | 12.820 | ||||
| 15/01/2025 | 0.036 | 20.250 | 0 | 5,127,500 | 12.820 | ||||
| 14/01/2025 | 0.028 | 19.480 | 0 | 5,127,500 | 12.820 | ||||
| 13/01/2025 | 0.028 | 19.540 | 500,000 | 5,127,500 | 12.820 | 500,000 | 0.028 | ||
| 10/01/2025 | 0.033 | 19.620 | 0 | 4,627,500 | 11.570 | ||||
| 09/01/2025 | 0.037 | 19.780 | 110,000 | 4,627,500 | 11.570 | 100,000 | 0.033 | 10,000 | 0.037 |
| 08/01/2025 | 0.026 | 19.260 | 1,500,000 | 4,717,500 | 11.790 | 1,500,000 | 0.025 | ||
| 07/01/2025 | 0.020 | 19.180 | 25,000 | 3,217,500 | 8.040 | 25,000 | 0.020 | ||
| 06/01/2025 | 0.022 | 19.140 | 0 | 3,192,500 | 7.980 | ||||
| 03/01/2025 | 0.024 | 19.060 | 0 | 3,192,500 | 7.980 | ||||
| 02/01/2025 | 0.024 | 19.140 | 200,000 | 3,192,500 | 7.980 | 200,000 | 0.024 | ||
| 31/12/2024 | 0.031 | 19.880 | 0 | 3,392,500 | 8.480 | ||||
| 30/12/2024 | 0.030 | 19.680 | 20,000 | 3,392,500 | 8.480 | 20,000 | 0.030 | ||
| 27/12/2024 | 0.038 | 19.800 | 2,000,000 | 3,372,500 | 8.430 | 2,000,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
