27758 海螺信證五四購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.033 | 20.450 | 0 | 49.107 | ||||
| 23/01/2025 | 0.037 | 20.650 | 0 | 48.827 | ||||
| 22/01/2025 | 0.038 | 20.650 | 0 | 48.784 | ||||
| 21/01/2025 | 0.048 | 21.000 | 0 | 49.113 | ||||
| 20/01/2025 | 0.048 | 20.950 | 110,000 | 49.079 | 110,000 | 0.048 | ||
| 17/01/2025 | 0.055 | 21.100 | 110,000 | 48.901 | 110,000 | 0.055 | ||
| 16/01/2025 | 0.042 | 20.600 | 0 | 48.224 | ||||
| 15/01/2025 | 0.036 | 20.250 | 0 | 48.195 | ||||
| 14/01/2025 | 0.028 | 19.480 | 0 | 49.616 | ||||
| 13/01/2025 | 0.028 | 19.540 | 500,000 | 48.939 | 500,000 | 0.028 | ||
| 10/01/2025 | 0.033 | 19.620 | 0 | 49.330 | ||||
| 09/01/2025 | 0.037 | 19.780 | 110,000 | 49.395 | 100,000 | 0.033 | 10,000 | 0.037 |
| 08/01/2025 | 0.026 | 19.260 | 1,500,000 | 48.230 | 1,500,000 | 0.025 | ||
| 07/01/2025 | 0.020 | 19.180 | 25,000 | 45.828 | 25,000 | 0.020 | ||
| 06/01/2025 | 0.022 | 19.140 | 0 | 46.655 | ||||
| 03/01/2025 | 0.024 | 19.060 | 0 | 47.099 | ||||
| 02/01/2025 | 0.024 | 19.140 | 200,000 | 46.390 | 200,000 | 0.024 | ||
| 31/12/2024 | 0.031 | 19.880 | 0 | 44.371 | ||||
| 30/12/2024 | 0.030 | 19.680 | 20,000 | 44.876 | 20,000 | 0.030 | ||
| 27/12/2024 | 0.038 | 19.800 | 2,000,000 | 45.956 | 2,000,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
