日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.032 | 5.960 | 0 | 130,000 | 0.220 | ||||
22/01/2025 | 0.031 | 5.980 | 0 | 130,000 | 0.220 | ||||
21/01/2025 | 0.026 | 6.060 | 0 | 130,000 | 0.220 | ||||
20/01/2025 | 0.024 | 6.120 | 0 | 130,000 | 0.220 | ||||
17/01/2025 | 0.019 | 6.230 | 0 | 130,000 | 0.220 | ||||
16/01/2025 | 0.018 | 6.310 | 0 | 130,000 | 0.220 | ||||
15/01/2025 | 0.021 | 6.240 | 0 | 130,000 | 0.220 | ||||
14/01/2025 | 0.021 | 6.290 | 0 | 130,000 | 0.220 | ||||
13/01/2025 | 0.023 | 6.250 | 0 | 130,000 | 0.220 | ||||
10/01/2025 | 0.034 | 6.100 | 0 | 130,000 | 0.220 | ||||
09/01/2025 | 0.031 | 6.140 | 0 | 130,000 | 0.220 | ||||
08/01/2025 | 0.030 | 6.210 | 2,000,000 | 130,000 | 0.220 | 1,000,000 | 0.028 | 1,000,000 | 0.026 |
07/01/2025 | 0.039 | 6.120 | 0 | 130,000 | 0.220 | ||||
06/01/2025 | 0.034 | 6.160 | 130,000 | 130,000 | 0.220 | 130,000 | 0.034 | ||
03/01/2025 | 0.040 | 6.120 | 0 | 0 | 0.000 | ||||
02/01/2025 | 0.048 | 6.030 | 0 | 0 | 0.000 | ||||
31/12/2024 | 0.045 | 6.110 | 0 | 0 | 0.000 | ||||
30/12/2024 | 0.051 | 6.040 | 0 | 0 | 0.000 | ||||
27/12/2024 | 0.054 | 6.030 | 0 | 0 | 0.000 | ||||
24/12/2024 | 0.055 | 6.030 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |