| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 153.000 | 0 | 58.383 | ||||
| 10/09/2026 | 0.010 | 152.700 | 0 | 58.212 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 55.406 | ||||
| 08/09/2026 | 0.010 | 155.700 | 0 | 55.327 | ||||
| 07/09/2026 | 0.010 | 156.200 | 0 | 54.624 | ||||
| 04/09/2026 | 0.010 | 154.000 | 0 | 55.120 | ||||
| 03/09/2026 | 0.010 | 153.400 | 0 | 55.197 | ||||
| 02/09/2026 | 0.010 | 154.200 | 0 | 54.316 | ||||
| 01/09/2026 | 0.010 | 155.200 | 0 | 53.330 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 52.412 | ||||
| 28/08/2026 | 0.010 | 158.700 | 84,000 | 49.812 | 84,000 | 0.010 | ||
| 27/08/2026 | 0.010 | 154.000 | 0 | 52.601 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 52.110 | ||||
| 25/08/2026 | 0.010 | 155.200 | 474,000 | 51.242 | 474,000 | 0.010 | ||
| 24/08/2026 | 0.010 | 155.000 | 474,000 | 51.092 | 474,000 | 0.010 | ||
| 21/08/2026 | 0.011 | 149.000 | 0 | 55.207 | ||||
| 20/08/2026 | 0.018 | 153.700 | 156,000 | 57.723 | 78,000 | 0.018 | 78,000 | 0.017 |
| 19/08/2026 | 0.017 | 150.500 | 0 | 58.908 | ||||
| 18/08/2026 | 0.019 | 150.100 | 0 | 60.431 | ||||
| 17/08/2026 | 0.022 | 153.500 | 0 | 59.798 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF