27678 人保摩通五五購Ａ (認購證)
按盤價 
0.187 +0.003 (+1.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.184 | 3.590 | 2,800,000 | 1,220,000 | 3.050 | 1,400,000 | 0.191 | 1,400,000 | 0.191 |
| 09/01/2025 | 0.208 | 3.670 | 2,120,000 | 1,220,000 | 3.050 | 1,060,000 | 0.207 | 1,060,000 | 0.207 |
| 08/01/2025 | 0.203 | 3.640 | 4,810,000 | 1,220,000 | 3.050 | 2,280,000 | 0.196 | 2,530,000 | 0.196 |
| 07/01/2025 | 0.190 | 3.610 | 5,500,000 | 970,000 | 2.425 | 2,800,000 | 0.194 | 2,700,000 | 0.194 |
| 06/01/2025 | 0.213 | 3.660 | 4,080,000 | 1,070,000 | 2.675 | 2,040,000 | 0.213 | 2,040,000 | 0.215 |
| 03/01/2025 | 0.218 | 3.680 | 6,770,000 | 1,070,000 | 2.675 | 3,410,000 | 0.219 | 3,360,000 | 0.219 |
| 02/01/2025 | 0.224 | 3.680 | 4,190,000 | 1,120,000 | 2.800 | 2,080,000 | 0.233 | 2,110,000 | 0.233 |
| 31/12/2024 | 0.305 | 3.870 | 770,000 | 1,090,000 | 2.725 | 360,000 | 0.318 | 410,000 | 0.320 |
| 30/12/2024 | 0.300 | 3.870 | 415,000 | 1,040,000 | 2.600 | 200,000 | 0.285 | 200,000 | 0.285 |
| 27/12/2024 | 0.275 | 3.790 | 120,000 | 1,040,000 | 2.600 | 60,000 | 0.280 | 60,000 | 0.280 |
| 24/12/2024 | 0.275 | 3.790 | 0 | 1,040,000 | 2.600 | ||||
| 23/12/2024 | 0.255 | 3.740 | 3,737,000 | 1,040,000 | 2.600 | 1,877,000 | 0.248 | 1,860,000 | 0.248 |
| 20/12/2024 | 0.250 | 3.690 | 8,320,000 | 1,057,000 | 2.642 | 4,160,000 | 0.244 | 4,160,000 | 0.243 |
| 19/12/2024 | 0.265 | 3.740 | 360,000 | 1,057,000 | 2.642 | 180,000 | 0.262 | 180,000 | 0.258 |
| 18/12/2024 | 0.270 | 3.770 | 960,000 | 1,057,000 | 2.642 | 480,000 | 0.268 | 480,000 | 0.269 |
| 17/12/2024 | 0.250 | 3.690 | 5,000,000 | 1,057,000 | 2.642 | 2,500,000 | 0.248 | 2,500,000 | 0.245 |
| 16/12/2024 | 0.244 | 3.690 | 1,600,000 | 1,057,000 | 2.642 | 800,000 | 0.255 | 800,000 | 0.257 |
| 13/12/2024 | 0.265 | 3.730 | 160,000 | 1,057,000 | 2.642 | 80,000 | 0.275 | 80,000 | 0.275 |
| 12/12/2024 | 0.335 | 3.900 | 0 | 1,057,000 | 2.642 | ||||
| 11/12/2024 | 0.325 | 3.860 | 0 | 1,057,000 | 2.642 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
