27678 東岳麥銀六九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.019 | 12.510 | 0 | 92.126 | ||||
| 10/09/2026 | 0.019 | 12.750 | 0 | 85.055 | ||||
| 09/09/2026 | 0.019 | 13.110 | 0 | 76.267 | ||||
| 08/09/2026 | 0.024 | 13.210 | 0 | 77.065 | ||||
| 07/09/2026 | 0.025 | 13.110 | 0 | 77.908 | ||||
| 04/09/2026 | 0.030 | 13.020 | 50,000 | 78.316 | 50,000 | 0.030 | ||
| 03/09/2026 | 0.037 | 13.170 | 0 | 78.779 | ||||
| 02/09/2026 | 0.045 | 13.360 | 0 | 78.570 | ||||
| 01/09/2026 | 0.052 | 13.450 | 100,000 | 79.220 | 50,000 | 0.047 | 50,000 | 0.053 |
| 31/08/2026 | 0.075 | 13.910 | 200,000 | 79.760 | 200,000 | 0.071 | ||
| 28/08/2026 | 0.082 | 13.890 | 1,080,000 | 79.021 | 580,000 | 0.084 | 500,000 | 0.108 |
| 27/08/2026 | 0.086 | 13.960 | 625,000 | 78.023 | 150,000 | 0.101 | 475,000 | 0.099 |
| 26/08/2026 | 0.057 | 13.190 | 0 | 78.534 | ||||
| 25/08/2026 | 0.046 | 12.770 | 0 | 79.004 | ||||
| 24/08/2026 | 0.025 | 12.350 | 270,000 | 71.776 | 270,000 | 0.025 | ||
| 21/08/2026 | 0.063 | 13.520 | 675,000 | 70.456 | 400,000 | 0.046 | 275,000 | 0.061 |
| 20/08/2026 | 0.029 | 12.330 | 530,000 | 70.965 | 200,000 | 0.029 | 330,000 | 0.034 |
| 19/08/2026 | 0.030 | 12.140 | 0 | 73.451 | ||||
| 18/08/2026 | 0.053 | 12.990 | 120,000 | 71.924 | 120,000 | 0.053 | ||
| 17/08/2026 | 0.070 | 13.370 | 0 | 72.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
