27608 港交華泰六九購Ｂ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 385.000 | 0 | |||||||
| 09/07/2026 | 380.400 | 0 | 10,530,000 | 10.530 | 15,090,000 | 0.016 | 9,120,000 | 0.018 | |
| 08/07/2026 | 380.800 | 0 | 16,500,000 | 16.500 | 410,000 | 0.017 | 6,360,000 | 0.020 | |
| 07/07/2026 | 375.800 | 0 | 10,550,000 | 10.550 | |||||
| 06/07/2026 | 376.400 | 0 | 10,550,000 | 10.550 | |||||
| 03/07/2026 | 375.000 | 0 | 10,550,000 | 10.550 | |||||
| 02/07/2026 | 367.600 | 0 | 10,550,000 | 10.550 | |||||
| 30/06/2026 | 363.000 | 0 | 10,550,000 | 10.550 | 300,000 | 0.010 | |||
| 29/06/2026 | 367.000 | 0 | 10,850,000 | 10.850 | 1,170,000 | 0.012 | |||
| 26/06/2026 | 362.200 | 0 | 9,680,000 | 9.680 | 2,380,000 | 0.012 | |||
| 25/06/2026 | 366.600 | 0 | 12,060,000 | 12.060 | 600,000 | 0.014 | |||
| 24/06/2026 | 371.200 | 0 | 11,460,000 | 11.460 | 570,000 | 0.014 | |||
| 23/06/2026 | 371.000 | 0 | 10,890,000 | 10.890 | 200,000 | 0.014 | |||
| 22/06/2026 | 377.600 | 0 | 10,690,000 | 10.690 | |||||
| 18/06/2026 | 374.800 | 0 | 10,690,000 | 10.690 | 390,000 | 0.015 | |||
| 17/06/2026 | 383.400 | 0 | 10,300,000 | 10.300 | 350,000 | 0.022 | |||
| 16/06/2026 | 386.000 | 0 | 10,650,000 | 10.650 | 350,000 | 0.026 | 370,000 | 0.024 | |
| 15/06/2026 | 386.800 | 0 | 10,630,000 | 10.630 | 1,140,000 | 0.026 | 550,000 | 0.026 | |
| 12/06/2026 | 380.600 | 0 | 11,220,000 | 11.220 | 1,330,000 | 0.021 | 2,410,000 | 0.020 | |
| 11/06/2026 | 374.000 | 0 | 10,140,000 | 10.140 | 2,300,000 | 0.017 | 540,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
