27608 港交華泰六九購Ｂ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.045 | 402.200 | 8,950,000 | 25.460 | 4,280,000 | 0.048 | 4,320,000 | 0.047 |
| 26/05/2026 | 0.053 | 405.600 | 8,780,000 | 25.650 | 3,380,000 | 0.059 | 4,420,000 | 0.060 |
| 22/05/2026 | 0.062 | 409.200 | 19,330,000 | 25.415 | 8,830,000 | 0.066 | 9,900,000 | 0.065 |
| 21/05/2026 | 0.059 | 407.400 | 5,780,000 | 25.405 | 2,810,000 | 0.069 | 2,690,000 | 0.068 |
| 20/05/2026 | 0.066 | 411.200 | 2,300,000 | 25.105 | 1,000,000 | 0.061 | 1,300,000 | 0.063 |
| 19/05/2026 | 0.064 | 410.000 | 9,650,000 | 25.055 | 3,490,000 | 0.068 | 4,950,000 | 0.068 |
| 18/05/2026 | 0.072 | 410.000 | 20,180,000 | 26.143 | 8,670,000 | 0.078 | 10,370,000 | 0.078 |
| 15/05/2026 | 0.097 | 416.400 | 9,020,000 | 26.984 | 3,880,000 | 0.104 | 3,960,000 | 0.105 |
| 14/05/2026 | 0.119 | 423.600 | 35,440,000 | 26.935 | 17,810,000 | 0.132 | 17,150,000 | 0.131 |
| 13/05/2026 | 0.119 | 423.800 | 3,210,000 | 26.729 | 1,030,000 | 0.117 | 1,510,000 | 0.117 |
| 12/05/2026 | 0.121 | 423.800 | 12,440,000 | 26.920 | 5,990,000 | 0.126 | 5,440,000 | 0.127 |
| 11/05/2026 | 0.125 | 425.400 | 15,850,000 | 26.656 | 7,470,000 | 0.126 | 6,520,000 | 0.126 |
| 08/05/2026 | 0.132 | 424.200 | 7,800,000 | 27.554 | 2,460,000 | 0.130 | 3,390,000 | 0.130 |
| 07/05/2026 | 0.139 | 427.000 | 4,910,000 | 27.150 | 860,000 | 0.130 | 2,490,000 | 0.129 |
| 06/05/2026 | 0.113 | 421.200 | 2,430,000 | 26.202 | 760,000 | 0.114 | 1,070,000 | 0.116 |
| 05/05/2026 | 0.113 | 418.200 | 2,600,000 | 27.208 | 1,510,000 | 0.099 | 280,000 | 0.103 |
| 04/05/2026 | 0.105 | 415.000 | 7,570,000 | 27.247 | 3,560,000 | 0.115 | 2,380,000 | 0.113 |
| 30/04/2026 | 0.099 | 412.400 | 11,620,000 | 26.930 | 3,480,000 | 0.118 | 6,070,000 | 0.112 |
| 29/04/2026 | 0.122 | 419.800 | 52,030,000 | 26.992 | 24,640,000 | 0.109 | 23,720,000 | 0.108 |
| 28/04/2026 | 0.091 | 407.600 | 11,260,000 | 27.292 | 5,950,000 | 0.097 | 5,040,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
