27425 美團摩利五九沽Ｂ (認沽證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 175.700 | 0 | |||||||
| 11/11/2024 | 185.600 | 0 | 15,750,000 | 15.909 | 600,000 | 0.044 | |||
| 08/11/2024 | 191.800 | 0 | 16,350,000 | 16.515 | |||||
| 07/11/2024 | 0.039 | 199.900 | 0 | 16,350,000 | 16.515 | ||||
| 06/11/2024 | 189.300 | 0 | 16,350,000 | 16.515 | 2,000,000 | 0.042 | |||
| 05/11/2024 | 193.800 | 0 | 18,350,000 | 18.535 | |||||
| 04/11/2024 | 0.046 | 187.700 | 0 | 18,350,000 | 18.535 | ||||
| 01/11/2024 | 187.600 | 0 | 18,350,000 | 18.535 | |||||
| 31/10/2024 | 182.500 | 0 | 18,350,000 | 18.535 | |||||
| 30/10/2024 | 0.045 | 184.700 | 0 | 18,350,000 | 18.535 | ||||
| 29/10/2024 | 189.300 | 0 | 18,350,000 | 18.535 | 150,000 | 0.042 | 1,000,000 | 0.042 | |
| 28/10/2024 | 0.045 | 185.200 | 100,000 | 17,500,000 | 17.677 | ||||
| 25/10/2024 | 184.900 | 0 | 17,500,000 | 17.677 | |||||
| 24/10/2024 | 187.000 | 0 | 17,500,000 | 17.677 | 20,000 | 0.040 | |||
| 23/10/2024 | 194.900 | 0 | 17,520,000 | 17.697 | 1,000,000 | 0.040 | |||
| 22/10/2024 | 0.045 | 184.800 | 0 | 16,520,000 | 16.687 | ||||
| 21/10/2024 | 0.045 | 181.200 | 50,000 | 16,520,000 | 16.687 | 50,000 | 0.043 | ||
| 18/10/2024 | 0.044 | 185.400 | 7,810,000 | 16,570,000 | 16.737 | 7,240,000 | 0.045 | 370,000 | 0.041 |
| 17/10/2024 | 0.048 | 170.200 | 4,140,000 | 23,440,000 | 23.677 | 4,130,000 | 0.047 | ||
| 16/10/2024 | 0.047 | 173.200 | 8,800,000 | 27,570,000 | 27.848 | 1,050,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
