27425 綠藥華泰六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.014 | 1.910 | 0 | 69.980 | ||||
| 22/09/2026 | 0.014 | 1.840 | 0 | 73.158 | ||||
| 21/09/2026 | 0.015 | 1.875 | 4,800,000 | 71.899 | 4,800,000 | 0.015 | ||
| 18/09/2026 | 0.010 | 1.750 | 800,000 | 72.016 | 800,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 1.700 | 0 | 74.213 | ||||
| 16/09/2026 | 0.010 | 1.765 | 1,410,000 | 70.551 | 1,206,500 | 0.010 | ||
| 15/09/2026 | 0.011 | 1.795 | 10,000 | 69.863 | 10,000 | 0.011 | ||
| 14/09/2026 | 0.011 | 1.790 | 700,000 | 69.775 | 700,000 | 0.011 | ||
| 11/09/2026 | 0.012 | 1.800 | 10,000 | 69.350 | 10,000 | 0.012 | ||
| 10/09/2026 | 0.012 | 1.830 | 120,000 | 67.563 | 120,000 | 0.012 | ||
| 09/09/2026 | 0.018 | 1.865 | 5,000 | 70.727 | 5,000 | 0.018 | ||
| 08/09/2026 | 0.019 | 1.920 | 0 | 68.427 | ||||
| 07/09/2026 | 0.019 | 1.885 | 20,000 | 69.833 | 20,000 | 0.019 | ||
| 04/09/2026 | 0.021 | 1.895 | 10,000 | 69.804 | 10,000 | 0.021 | ||
| 03/09/2026 | 0.019 | 1.875 | 523,500 | 69.086 | 523,500 | 0.020 | ||
| 02/09/2026 | 0.019 | 1.845 | 1,030,000 | 70.258 | 1,030,000 | 0.021 | ||
| 01/09/2026 | 0.024 | 1.900 | 20,000 | 70.595 | 20,000 | 0.025 | ||
| 31/08/2026 | 0.026 | 1.940 | 1,350,000 | 69.511 | 910,000 | 0.028 | 440,000 | 0.033 |
| 28/08/2026 | 0.055 | 2.130 | 1,130,000 | 71.935 | 560,000 | 0.061 | 570,000 | 0.061 |
| 27/08/2026 | 0.057 | 2.145 | 1,755,000 | 71.576 | 720,000 | 0.066 | 1,035,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
